CollectAI

close-bse_india_stocks

2023/09/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230928	23.44	23.89	23.18	23.24	3007	23.24	down	down	correct
500002.BSE	ABB India Limited	20230928	4214.8	4248	4094	4104.7	3435	4104.7	down	down	correct
500003.BSE	Aegis Logistics Limited	20230928	335.15	337.8	325.95	333.3	39065	333.3	down	down	correct
500014.BSE	Apple Finance Limited	20230928	6.8	6.8	5.61	6.01	74026	6.01	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230928	17.39	17.39	16.31	16.47	7423	16.47	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230928	148.4	149.75	144.9	145.45	235478	145.45	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230928	142.7	142.7	142.7	142.7	1	142.7
500028.BSE	ATV Projects India Limited	20230928	12.13	12.48	11.95	12.46	55245	12.46	up	up	correct
500029.BSE	Autolite (India) Limited	20230928	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230928	1110.15	1126	1070	1110	1032	1110	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230928	26.93	27.49	26.23	26.38	3288926	26.38	down	down	correct
500033.BSE	Force Motors Limited	20230928	3920.15	3920.15	3777.95	3786.9	2773	3786.9	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230928	448	461.95	439.05	443.85	291619	443.85	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230928	1078.7	1094	1072.55	1080.95	7597	1080.95	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230928	2641.95	2659	2606.45	2617.95	115	2617.95	down	down	correct
500042.BSE	BASF India Limited	20230928	2558.95	2628.55	2509	2535.7	1854	2535.7	down	down	correct
500048.BSE	BEML Limited	20230928	2320.55	2367.95	2310.4	2322.2	9499	2322.2	up	up	correct
500049.BSE	Bharat Electronics Limited	20230928	137.75	137.95	134.65	135.25	494908	135.25	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230928	89.25	90.75	88.05	88.36	40789	88.36	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230928	11	11.15	10.42	10.42	159915	10.42	down	down	correct
500067.BSE	Blue Star Limited	20230928	909.85	909.85	885.7	894.4	3752	894.4	down	up	incorrect
500068.BSE	Disa India Limited	20230928	14600.05	14600.05	14201.55	14287.5	64	14287.5	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230928	266.2	277.85	266	266.1	502	266.1	down	down	correct
500074.BSE	BPL Limited	20230928	78.5	88.77	78.5	84.63	72777	84.63	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230928	367.95	368	355.5	356.7	1431	356.7	down	down	correct
500083.BSE	Century Extrusions Limited	20230928	17.04	17.04	16.6	16.76	78141	16.76	down	down	correct
500084.BSE	CESC Limited	20230928	90.89	91.22	88.15	89.96	133187	89.96	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230928	278.25	280.9	272	273.05	156533	273.05	down	down	correct
500087.BSE	Cipla Limited	20230928	1180.45	1184.7	1158.65	1164	20655	1164	down	down	correct
500089.BSE	DIC India Limited	20230928	446.95	447.55	437.25	438.5	303	438.5	down	down	correct
500092.BSE	CRISIL Limited	20230928	3840.05	3914.85	3836.3	3904.9	1416	3904.9	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230928	443.95	448.5	433.95	437.4	42089	437.4	down	down	correct
500096.BSE	Dabur India Limited	20230928	560.05	562.1	545.7	547.95	30666	547.95	down	up	incorrect
500101.BSE	Arvind Limited	20230928	169.95	175.3	169.95	174.3	43655	174.3	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230928	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230928	127.65	131.25	126.05	126.8	3513148	126.8	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230928	254.6	256.95	249.05	249.7	247025	249.7	down	down	correct
500106.BSE	IFCI Limited	20230928	24.48	25.2	23.9	24.13	6785620	24.13	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230928	31.6	33.8	31.22	32.38	1458113	32.38	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230928	93.99	96.3	93	93.92	348259	93.92	down	down	correct
500113.BSE	Steel Authority of India Limited	20230928	93	93.96	91.25	91.81	656869	91.81	down	down	correct
500116.BSE	IDBI Bank Limited	20230928	72.19	72.7	69.76	70.11	675588	70.11	down	down	correct
500117.BSE	DCW Limited	20230928	57.75	58.3	55.68	56.29	152564	56.29	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230928	306	314.8	302.25	303.9	74253	303.9	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230928	525.15	543	522.3	529.7	6919	529.7	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230928	7425.05	7687.35	7425.05	7509.1	231	7509.1	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230928	525	537.8	517.5	523.2	56393	523.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230928	65.39	67.59	65	66.41	129569	66.41	up	up	correct
500133.BSE	ESAB India Limited	20230928	5064.45	5088	5050	5050	60	5050	down	up	incorrect
500135.BSE	EPL Limited	20230928	187.15	190.8	186.7	187.75	57364	187.75	up	up	correct
500142.BSE	FGP Limited	20230928	6.1	6.1	6.1	6.1	272	6.1
500144.BSE	Finolex Cables Limited	20230928	1122.05	1219.1	1122.05	1195.95	82645	1195.95	up	up	correct
500148.BSE	Uflex Limited	20230928	475.95	475.95	450	454.8	36051	454.8	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230928	152.8	155.1	150.55	150.7	10849	150.7	down	down	correct
500160.BSE	GTL Limited	20230928	8.89	9	8.21	8.61	75289	8.61	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230928	2099.85	2169.2	2090	2113.75	4789	2113.75	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230928	328.95	328.95	320	322	9610	322	down	down	correct
500166.BSE	Goodricke Group Limited	20230928	200.3	204.25	198	198.8	4120	198.8	down	down	correct
500168.BSE	Goodyear India Limited	20230928	1307.75	1307.75	1293.1	1294.75	434	1294.75	down	down	correct
500170.BSE	GTN Industries Limited	20230928	32.31	32.36	32.31	32.36	4294	32.36	up	up	correct
500171.BSE	GHCL Limited	20230928	626.75	629.65	616.05	623.15	6824	623.15	down	up	incorrect
500173.BSE	GFL Ltd.	20230928	89	91.55	86.35	86.76	9887	86.76	down	down	correct
500183.BSE	HFCL Limited	20230928	76.1	77.5	75.1	76.39	1055005	76.39	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230928	27.99	28.42	27.32	27.48	4291031	27.48	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230928	158.5	170.75	155	170.75	3218200	170.75	up	up	correct
500187.BSE	HSIL Limited	20230928	920	928.05	906.7	924.65	14872	924.65	up	up	correct
500191.BSE	HMT Limited	20230928	43.8	43.83	43	43.83	24832	43.83	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230928	3.11	3.11	2.91	2.99	21068	2.99	down	down	correct
500206.BSE	Margo Finance Limited	20230928	29.21	30.29	28.3	29.11	1789	29.11	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230928	2964.1001	3003.3	2918.95	2934.3999	786	2934.3999	down	down	correct
500213.BSE	International Travel House Limited	20230928	373	382	364.95	365.45	11831	365.45	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230928	504.95	511.75	498	503.35	16566	503.35	down	down	correct
500220.BSE	Jasch Industries Limited	20230928	281	293.95	276	284.75	13253	284.75	up	up	correct
500223.BSE	JCT Limited	20230928	2.98	3.12	2.91	3.08	4576820	3.08	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230928	687.7	691.6	673.2	674.15	1799	674.15	down	down	correct
500228.BSE	JSW Steel Limited	20230928	781.75	787.1	764.7	767.95	85021	767.95	down	down	correct
500231.BSE	Umang Dairies Limited	20230928	66.46	68.93	66	66.1	3941	66.1	down	down	correct
500236.BSE	Kanel Industries Limited	20230928	1.48	1.55	1.42	1.55	23732	1.55	up	up	correct
500239.BSE	K G Denim Limited	20230928	29.9	30.5	29.25	29.81	1188	29.81	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230928	835	875	832.7	836.75	9873	836.75	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230928	463.3	482.25	463	474.5	9822	474.5	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230928	4.63	4.63	4.54	4.54	2	4.54	down	down	correct
500249.BSE	KSB Limited	20230928	2962	3045	2935	2951.15	21124	2951.15	down	down	correct
500257.BSE	Lupin Limited	20230928	1120	1140	1120	1133.35	7711	1133.35	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230928	141.8	145.9	139.5	142.8	131384	142.8	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230928	619.95	622	608.7	619.05	28216	619.05	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230928	7650	7781.7	7379.8	7511.55	1114	7511.55	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230928	186	191	182.7	185.8	2439	185.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230928	938.45	938.45	900	905.9	10209	905.9	down	up	incorrect
500280.BSE	Century Enka Limited	20230928	422	422.3	417.45	419.95	2161	419.95	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230928	171.85	171.85	166.8	167.55	1558	167.55	down	down	correct
500285.BSE	SpiceJet Limited	20230928	36.7	36.85	35.75	35.83	892986	35.83	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230928	37.26	37.5	36.18	36.33	110556	36.33	down	down	correct
500298.BSE	National Peroxide Limited	20230928	1424.5	1424.5	1424.5	1424.5	2573	1424.5
500300.BSE	Grasim Industries Limited	20230928	1939.75	1939.75	1899.65	1906.1	9879	1906.1	down	down	correct
500304.BSE	NIIT Limited	20230928	127.79	127.79	123	123.7	43975	123.7	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230928	73.5	77.28	73	75.15	93789	75.15	up	down	incorrect
500307.BSE	Nirlon Limited	20230928	409.9	410.95	401.1	403.8	4732	403.8	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230928	188.75	189.45	186.5	187.85	512267	187.85	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230928	19.85	19.85	19.85	19.85	13521	19.85
500314.BSE	Oriental Hotels Limited	20230928	86	86.49	84.3	84.71	19843	84.71	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230928	36.04	36.19	34.58	35.02	28767	35.02	down	down	correct
500319.BSE	Indian Sucrose Limited	20230928	93.94	93.94	89.5	89.69	11114	89.69	down	down	correct
500330.BSE	Raymond Limited	20230928	1839.95	1839.95	1801.9	1811	8415	1811	down	down	correct
500331.BSE	Pidilite Industries Limited	20230928	2510.1	2510.1	2415	2422.3	39596	2422.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20230928	1180.1	1189.85	1154.7	1176	1575	1176	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230928	1214.95	1220.6	1191	1198.35	6295	1198.35	down	down	correct
500336.BSE	Surya Roshni Limited	20230928	986.05	1008.7	965	968.4	17796	484.2	down	down	correct
500338.BSE	Prism Johnson Limited	20230928	133.6	133.6	129.5	130.6	5511	130.6	down	down	correct
500339.BSE	Rain Industries Limited	20230928	166.75	166.75	161.65	162.15	57831	162.15	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230928	31.04	32.25	31.04	32.06	693	32.06	up	up	correct
500346.BSE	Punjab Communications Limited	20230928	46.5	50.9	45	49.27	43045	49.27	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230928	53.9	54.9	53.15	53.75	3856	53.75	down	up	incorrect
500355.BSE	Rallis India Limited	20230928	212.35	212.35	205.15	206	58631	206	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230928	15.16	15.26	14.75	14.77	14013	14.77	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230928	22.7	23.49	22.38	23.27	1852	23.27	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230928	3.9	4.27	3.9	4.27	4201	4.27	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230928	59.1	63.25	59.1	62.51	2249	62.51	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230928	36	37.5	35.5	36.31	222326	36.31	up	up	correct
500367.BSE	Rubfila International Limited	20230928	84.8	84.8	82.1	82.62	38466	82.62	down	down	correct
500370.BSE	Salora International Limited	20230928	52.4	52.4	52.36	52.36	3751	52.36	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230928	649.25	649.25	637.55	641.85	2911	641.85	down	down	correct
500387.BSE	Shree Cement Limited	20230928	26400.05	26558.1	25568.5	25659.9	844	25659.9	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230928	171.2	175.5	170	171.15	43175	171.15	down	down	correct
500402.BSE	SPML Infra Limited	20230928	50.45	50.45	50.03	50.03	10189	50.03	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230928	1231.45	1252.1	1231.45	1248.75	415	1248.75	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230928	201.75	201.9	197.35	200.2	5530	200.2	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230928	481	481	466	469.35	4195	469.35	down	down	correct
500407.BSE	Swaraj Engines Limited	20230928	1997.95	2003	1977.55	1977.6	1002	1977.6	down	down	correct
500408.BSE	Tata Elxsi Limited	20230928	7301.75	7339	7209.05	7226.75	2628	7226.75	down	down	correct
500410.BSE	ACC Limited	20230928	2021.1	2030.6	1985	1998.15	20833	1998.15	down	down	correct
500411.BSE	Thermax Limited	20230928	3049.95	3175	3020.35	3065.35	7805	3065.35	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230928	218	220	213.7	214.8	11748	214.8	down	down	correct
500414.BSE	Timex Group India Limited	20230928	152.65	154.4	151.95	152.05	15067	152.05	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230928	101.95	103.25	99.95	100.2	1073	100.2	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230928	1869.85	1876.6	1848.85	1865.6	4678	1865.6	down	down	correct
500422.BSE	Transchem Limited	20230928	22.95	23.88	22.6	23.58	2528	23.58	up	up	correct
500425.BSE	Ambuja Cements Limited	20230928	430.5	431.45	418.5	420.1	96569	420.1	down	down	correct
500426.BSE	UTL Industries Limited	20230928	2.4	2.42	2.4	2.4	19345	2.4
500429.BSE	Uniphos Enterprises Limited	20230928	163.9	165	158.6	161.75	1218	161.75	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230928	38.6	39.5	36.75	37.51	73771	37.51	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230928	18429.55	18548.6	17500	17684.5	710	17684.5	down	down	correct
500460.BSE	Mukand Limited	20230928	171.5	171.5	166	166.2	9300	166.2	down	down	correct
500463.BSE	AGC Networks Limited	20230928	180	192.75	180	186.05	19395	186.05	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230928	135	135	133.5	134.9	388	134.9	down	down	correct
500472.BSE	SKF India Limited	20230928	5246.95	5246.95	5168.55	5180.8	462	5180.8	down	down	correct
500540.BSE	Premier Limited	20230928	2.9	2.91	2.8	2.82	8527	2.82	down	up	incorrect
500550.BSE	Siemens Limited	20230928	3726.05	3727.25	3616.75	3628.1	5418	3628.1	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230928	859.95	859.95	836.9	842.8	30039	842.8	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230928	650	656	633.5	635.35	43882	635.35	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230928	1316.4	1380.8	1310.75	1371.8	5752	1371.8	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230928	1533.25	1548.1	1501.65	1508.4	3609	1508.4	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230928	608	612	596.6	598.75	28147	598.75	down	down	correct
500672.BSE	Novartis India Limited	20230928	721.1	722.1	711	713.35	3213	713.35	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230928	173.15	174.4	172.05	173	95260	173	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230928	2514.8501	2514.8501	2451.6499	2460.2	100335	2460.2	down	down	correct
500730.BSE	NOCIL Limited	20230928	233.5	233.9	226.05	226.9	25585	226.9	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230928	90.05	90.78	89.26	89.55	23589	89.55	down	down	correct
500790.BSE	Nestlé India Limited	20230928	23098.95	23098.95	22450.55	22522.5	1214	22522.5	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230928	897.85	897.85	870.9	877.6	33874	877.6	down	down	correct
500825.BSE	Britannia Industries Limited	20230928	4625	4634.1	4505.9	4522.1	31933	4522.1	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230928	2072.8	2072.8	1968.25	1981.65	18805	1981.65	down	down	correct
500875.BSE	ITC Limited	20230928	450.65	450.65	439.85	440.7	188431	440.7	down	down	correct
500890.BSE	Modi Rubber Limited	20230928	73	73	72.01	72.01	256	72.01	down	down	correct
500940.BSE	Finolex Industries Limited	20230928	227.85	230	224	226.2	76689	226.2	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230928	269.6	269.6	269.6	269.6	5	269.6
501150.BSE	Centrum Capital Limited	20230928	24.13	24.2	23.7	23.79	19189	23.79	down	down	correct
501242.BSE	TCI Finance Limited	20230928	3.07	3.07	3.07	3.07	0	3.07
501298.BSE	Industrial & Prudential Investment Company Limited	20230928	3600	3800	3600	3746.9	521	3746.9	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230928	3341.9	3522.1	3274.5	3444.2	160803	3444.2	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230928	183.1	184.45	183.1	184.45	26	184.45	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230928	432	432	412	422.85	5059	422.85	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230928	166.7	184	166.7	183.9	633	183.9	up	down	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230928	1718.95	1799.25	1718.95	1768.15	1030	1768.15	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230928	1224.1	1260.05	1219.25	1230.65	15755	1230.65	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230928	1200	1200	1145	1145	432	1145	down	down	correct
501700.BSE	IndiaNivesh Limited	20230928	35.75	35.75	32.37	32.37	6283	32.37	down	down	correct
501831.BSE	Coastal Corporation Limited	20230928	262.95	266	258.9	259.55	606	259.55	down	down	correct
502137.BSE	Deccan Cements Limited	20230928	530	533.4	521.95	524.1	1596	524.1	down	down	correct
502168.BSE	NCL Industries Limited	20230928	233	238.5	227	229.5	67921	229.5	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230928	74.88	76.51	74.16	75.16	69203	75.16	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230928	91.9	92.55	90.2	90.72	40374	90.72	down	down	correct
502281.BSE	Triveni Glass Limited	20230928	18.3	18.5	17.75	18.33	18186	18.33	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230928	39.1	41.4	39.1	40.11	513	40.11	up	up	correct
502330.BSE	Andhra Paper Limited	20230928	596.5	605.9	593.15	596.1	23694	596.1	down	up	incorrect
502448.BSE	Rollatainers Limited	20230928	1.08	1.08	1.08	1.08	49512	1.08
502450.BSE	Seshasayee Paper and Boards Limited	20230928	385.4	387.75	377.55	382.8	12874	382.8	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230928	85.5	93.24	85.5	86	45	86	up	up	correct
502820.BSE	DCM Limited	20230928	73.55	89.4	73.1	89.4	307419	89.4	up	down	incorrect
502865.BSE	Forbes & Company Limited	20230928	667.9	674.7	650	660.35	1489	660.35	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230928	97.01	105.4	97.01	101.22	1281	101.22	up	up	correct
502901.BSE	Jamshri Realty Limited	20230928	4255.05	4255.05	4255.05	4255.05	1	4255.05
502986.BSE	Vardhman Textiles Limited	20230928	378.1	387.55	374.95	376.45	5612	376.45	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230928	1805.8	1875.95	1805.8	1850.5	3453	1850.5	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230928	440.75	454.65	429.8	437.15	4832	437.15	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230928	210	218.15	210	214.4	6261	214.4	up	up	correct
503229.BSE	Simplex Realty Limited	20230928	104.1	110.55	104	105.1	527	105.1	up	down	incorrect
503310.BSE	Swan Energy Limited	20230928	291	294	285.9	286.95	67237	286.95	down	down	correct
503349.BSE	The Victoria Mills Limited	20230928	4268	4294	4100	4187.3	219	4187.3	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230928	14.1	14.44	13.8	14.06	44324	14.06	down	down	correct
503722.BSE	Banswara Syntex Limited	20230928	150.8	154.15	149.75	149.8	5594	149.8	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230928	499	499.9	492	498.7	200	498.7	down	down	correct
503806.BSE	SRF Limited	20230928	2278.95	2278.95	2223.25	2231.1	15348	2231.1	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230928	580	580	567.05	569.3	8708	569.3	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230928	44	44.95	42.11	43.77	30399	43.77	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230928	3674.95	3690	3557.65	3571.55	1792	3571.55	down	down	correct
504028.BSE	GEE Limited	20230928	88.7	88.7	84.6	85.05	12780	85.05	down	down	correct
504058.BSE	Indo National Limited	20230928	496	501	496	501	877	501	up	up	correct
504067.BSE	Zensar Technologies Limited	20230928	528	533	509	513.2	45645	513.2	down	down	correct
504076.BSE	Jyoti Limited	20230928	62.17	62.17	62.17	62.17	22231	62.17
504084.BSE	Kaycee Industries Limited	20230928	11948	11948	11111	11310	39	11310	down	down	correct
504092.BSE	Indokem Limited	20230928	117.62	119.01	114.97	115.02	3836	115.02	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230928	339.95	347	331	338.05	17959	338.05	down	down	correct
504112.BSE	Nelco Limited	20230928	788	794.6	775.25	778.2	9386	778.2	down	down	correct
504132.BSE	Permanent Magnets Limited	20230928	1475	1480	1435	1460.2	3304	1460.2	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230928	515.2	528	511.15	518.35	4537	518.35	up	up	correct
504180.BSE	The Standard Batteries Limited	20230928	46.62	46.62	46.62	46.62	4638	46.62
504220.BSE	W.S. Industries (India) Limited	20230928	103.85	107.75	103.85	106.85	43632	106.85	up	up	correct
504240.BSE	Delton Cables Limited	20230928	107.8	113.15	103.65	113.15	31262	113.15	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230928	1559.9	1559.9	1500	1503.55	2073	1503.55	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230928	90.32	92.9	90	90.49	2833	90.49	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230928	8.24	8.24	8.24	8.24	3072	8.24
504351.BSE	Empower India Limited	20230928	0.96	0.96	0.96	0.96	503623	0.96
504378.BSE	Nyssa Corporation Limited	20230928	6.23	6.23	5.71	5.94	65266	5.94	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230928	2099	2131.6	2070.7	2131.6	1315	2131.6	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230928	224.7	225.7	217.15	218.85	11775	218.85	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230928	598.1	618.9	580.3	586.8	2105	586.8	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230928	508.7	519	508.5	514.7	805	514.7	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230928	90	92.53	88	92.53	12476	92.53	up	up	correct
504840.BSE	Kaira Can Company Limited	20230928	2266.05	2329.4	2265	2329.4	91	2329.4	up	up	correct
504879.BSE	Orient Abrasives Limited	20230928	39.55	39.55	37.66	38.12	19461	38.12	down	down	correct
504882.BSE	National Standard (india) Ltd	20230928	4799.95	4976	4612	4689.2	138	4689.2	down	down	correct
504908.BSE	Duncan Engineering Limited	20230928	421.1	437	421	428.95	331	428.95	up	up	correct
504959.BSE	Stovec Industries Limited	20230928	2388.05	2439.95	2388	2410.05	259	2410.05	up	up	correct
504961.BSE	Tayo Rolls Limited	20230928	92	92	86.81	90.01	9210	90.01	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230928	408.75	408.75	393.95	396.1	8774	396.1	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230928	1157.05	1173.5	1148	1155.9	4986	1155.9	down	down	correct
504988.BSE	Welcast Steels Limited	20230928	790.5	825	790.5	821.2	84	821.2	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230928	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230928	1488	1490	1452.2	1474.25	685	1474.25	down	down	correct
505075.BSE	Setco Automotive Limited	20230928	7	7	6.91	6.91	11199	6.91	down	down	correct
505141.BSE	Scooters India Limited	20230928	32.98	32.98	30.82	31.91	4458	31.91	down	up	incorrect
505160.BSE	Talbros Automotive Components Limited	20230928	1050.4	1061.85	1016	1036.65	13597	1036.65	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230928	760.35	771.4	750.05	751.1	1023	751.1	down	down	correct
505192.BSE	SML Isuzu Limited	20230928	1193.6	1197.05	1175	1182	583	1182	down	down	correct
505196.BSE	TIL Limited	20230928	276	290	276	277.5	72	277.5	up	up	correct
505200.BSE	Eicher Motors Limited	20230928	3499.55	3499.55	3425.05	3447	29874	3447	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230928	808	808	808	808	6	808
505242.BSE	Dynamatic Technologies Limited	20230928	4022	4083.3999	3974.7	4033.8501	1547	4033.8501	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230928	67.5	67.9	66.5	67.72	211	67.72	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230928	1875	1896.75	1842	1860.35	5456	1860.35	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230928	2068.7	2068.7	2068.7	2068.7	606	2068.7
505355.BSE	Nesco Limited	20230928	699.95	699.95	682.55	686.05	10309	686.05	down	down	correct
505358.BSE	Integra Engineering India Limited	20230928	227.35	231.95	225.05	225.4	18091	225.4	down	down	correct
505368.BSE	Revathi Equipment Limited	20230928	2090	2094.25	2090	2094.25	1021	2094.25	up	up	correct
505509.BSE	Responsive Industries Limited	20230928	344.95	360.65	342.05	350.85	17388	350.85	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230928	1.19	1.19	1.14	1.19	305047	1.19
505533.BSE	Westlife Development Limited	20230928	971	971.4	956	962.1	2031	962.1	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230928	8.6	8.86	8.5	8.5	7153	8.5	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230928	10.96	10.96	10.34	10.86	2890	10.86	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230928	642.85	644	626.4	633.05	2057	633.05	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230928	15.51	15.51	15.5	15.5	97157	15.5	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230928	751.05	779	751.05	769.9	23834	769.9	up	up	correct
505712.BSE	Him Teknoforge Limited	20230928	111.95	111.95	109.2	111.3	3258	111.3	down	down	correct
505714.BSE	Gabriel India Limited	20230928	324	326.8	321.15	325.15	26968	325.15	up	up	correct
505720.BSE	Hercules Hoists Limited	20230928	314.15	318	309.55	310.25	811	310.25	down	up	incorrect
505726.BSE	IFB Industries Limited	20230928	905.3	906.9	881.65	885.8	1988	885.8	down	down	correct
505729.BSE	Singer India Limited	20230928	93.45	94.9	91	91.55	91874	91.55	down	down	correct
505737.BSE	International Combustion (India) Limited	20230928	1086	1124.05	1086	1090	2782	1090	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230928	419	422.95	411.05	417.75	2871	417.75	down	down	correct
505790.BSE	Schaeffler India Limited	20230928	3294.95	3311	3209.65	3268.3	8078	3268.3	down	down	correct
505800.BSE	Rane Holdings Limited	20230928	1172.75	1225.3	1171.35	1176.55	722	1176.55	up	up	correct
505827.BSE	SNL Bearings Limited	20230928	334.8	334.8	317	320.1	4098	320.1	down	down	correct
505840.BSE	Jaipan Industries Limited	20230928	40.5	40.5	40	40	550	40	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230928	94.45	95.25	92	92.2	27325	92.2	down	down	correct
505854.BSE	TRF Limited	20230928	240.7	243.1	232.8	235.25	15858	235.25	down	down	correct
505872.BSE	WPIL Limited	20230928	2975	2997.85	2924	2946.3	1702	2946.3	down	up	incorrect
505890.BSE	Kennametal India Limited	20230928	2810.95	2817	2700	2710.85	1505	2710.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230928	458.5	458.5	443.05	446	231	446	down	down	correct
505978.BSE	Triton Valves Limited	20230928	1592	1624	1552	1609.55	330	1609.55	up	up	correct
506022.BSE	Prakash Industries Limited	20230928	142.65	144.75	138.1	139.7	92455	139.7	down	down	correct
506074.BSE	Arshiya Limited	20230928	4.6	4.6	4.55	4.55	108858	4.55	down	down	correct
506076.BSE	Grindwell Norton Limited	20230928	2054.95	2055	1984.8	2004.15	1643	2004.15	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230928	83	83	80	81.02	1065	81.02	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230928	351.8	359.35	349.4	350.7	3372	350.7	down	down	correct
506146.BSE	Visagar Polytex Limited	20230928	1.02	1.02	0.98	1	434474	1	down	down	correct
506184.BSE	Kanani Industries Limited	20230928	8.03	8.09	7.71	7.81	9399	7.81	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230928	187.5	190.5	183.65	185.45	32151	185.45	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230928	90.18	90.8	88.42	89.09	8689	89.09	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230928	1060.05	1086.85	1060.05	1068.2	771	1068.2	up	up	correct
506235.BSE	Alembic Limited	20230928	77.5	78.01	76.7	76.89	24266	76.89	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230928	129.7	129.7	125.1	125.5	6585	125.5	down	down	correct
506260.BSE	Anuh Pharma Limited	20230928	131.1	132.3	129.3	130.25	9141	130.25	down	up	incorrect
506261.BSE	Modison Metals Limited	20230928	80	80	79.6	79.81	859	79.81	down	down	correct
506285.BSE	Bayer CropScience Limited	20230928	5299.95	5314.5	5269.15	5297.2	152	5297.2	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230928	28.36	28.36	28.36	28.36	5	28.36
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230928	317	318.95	311	314.7	432	314.7	down	down	correct
506480.BSE	GOCL Corporation Limited	20230928	421	421.3	410	410.85	1647	410.85	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230928	8.22	8.5	7.5	8.27	46459	8.27	up	up	correct
506528.BSE	Keltech Energies Limited	20230928	1744.55	1744.55	1676.15	1744.55	879	1744.55
506530.BSE	Kemp and Company Limited	20230928	933.8	955.5	875	955	13	955	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230928	826	826	800	803.25	3382	803.25	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230928	169.6	170.8	166	168.4	112292	168.4	down	down	correct
506605.BSE	Polychem Limited	20230928	2244	2244	2200	2200	135	2200	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230928	80.02	82.74	80.02	80.73	25755	80.73	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230928	538	538	476.2	479.05	8718	479.05	down	down	correct
506687.BSE	Transpek Industry Limited	20230928	2000.05	2027.6	1991	1999.25	2117	1999.25	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230928	406.85	416.5	405.4	410.85	3103	410.85	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230928	155	156.7	152.9	153.55	1048	153.55	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230928	75.5	78	74.01	75.23	32082	75.23	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230928	4446.4	4496	4420	4460.5	388	4460.5	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230928	59.85	60	58.05	58.39	204728	58.39	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230928	81.74	81.74	81.74	81.74	512	81.74
506879.BSE	Gujarat Themis Biosyn Limited	20230928	977.5	1021	970	1018	66794	1018	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230928	85.96	85.96	80.33	80.62	4851	80.62	down	down	correct
506919.BSE	Makers Laboratories Limited	20230928	105	106.25	103	105.45	678	105.45	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230928	142.8	142.8	138.35	141.4	553	141.4	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230928	127	127	123	124.2	14496	124.2	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230928	96	98.91	95	95.7	1141	95.7	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230928	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230928	709	735	703.65	731.45	14015	731.45	up	up	correct
507490.BSE	Rana Sugars Limited	20230928	28.99	29.15	27.9	28.06	202716	28.06	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230928	30.05	30.05	29	29.85	15087	29.85	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230928	358.5	364.4	342.05	346.15	116562	346.15	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230928	457	482	457	465.3	62175	465.3	up	up	correct
507552.BSE	Foods and Inns Limited	20230928	198.35	202.2	190	190.85	141424	190.85	down	down	correct
507580.BSE	IVP Limited	20230928	160.25	164	160.2	163.1	2873	163.1	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230928	222	224	208.95	213	28421	213	down	up	incorrect
507621.BSE	Milkfood Limited	20230928	599	600	585	590	113	590	down	up	incorrect
507645.BSE	Polson Limited	20230928	13843	13843	13050	13523.1	98	13523.1	down	down	correct
507685.BSE	Wipro Limited	20230928	417	417	404.2	405.8	153888	405.8	down	down	correct
507690.BSE	Orient Beverages Limited	20230928	169	171.95	164	164.65	3776	164.65	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230928	846.1	851.85	831.55	834.65	1054	834.65	down	down	correct
507747.BSE	TTK Healthcare Limited	20230928	1174.2	1174.2	1149.95	1153.2	127	1153.2	down	down	correct
507753.BSE	TGV SRAAC Limited	20230928	118.95	119.45	112	114.55	362615	114.55	down	down	correct
507759.BSE	Lime Chemicals Limited	20230928	23.01	24.05	22.5	23.09	3722	23.09	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230928	125.4	125.4	118.45	119.2	909	119.2	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230928	130.95	130.95	129.25	129.25	382	129.25	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230928	426.25	427	414.7	416	301	416	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230928	66.7	66.7	64.45	64.83	14003	64.83	down	down	correct
507813.BSE	National Oxygen Limited	20230928	117.9	118	113	113.5	2081	113.5	down	down	correct
507815.BSE	Gillette India Limited	20230928	6100	6210.8	5994.5	6168.05	1275	6168.05	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230928	164.55	164.55	164.55	164.55	1	164.55
507828.BSE	Ansal Housing Limited	20230928	7.8	8.15	7.5	7.95	559526	7.95	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230928	480	505	480	502.9	6319	502.9	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230928	34.33	34.85	32.63	34.14	6269	34.14	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230928	42	42	40.05	40.1	4389	40.1	down	down	correct
507878.BSE	Unitech Limited	20230928	2.78	2.78	2.78	2.78	252260	2.78
507880.BSE	VIP Industries Limited	20230928	652.15	670	652.15	658.95	124635	658.95	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230928	33.25	33.79	32.35	32.57	7803	32.57	down	up	incorrect
507912.BSE	LKP Finance Limited	20230928	97	99.85	96.3	99	1025	99	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230928	1086.35	1124	1072	1075.55	10806	1075.55	down	down	correct
507948.BSE	Key Corp Limited	20230928	57.75	57.75	56.25	56.52	704	56.52	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230928	156.6	156.6	153.1	156.2	78	156.2	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230928	41.05	43	41.05	42.86	80	42.86	up	up	correct
507981.BSE	Jindal Hotels Limited	20230928	48	48	42.35	45.51	1371	45.51	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230928	58.78	58.78	58.78	58.78	12763	58.78
508136.BSE	B & A Limited	20230928	312	314.9	305.5	314.35	391	314.35	up	up	correct
508494.BSE	Warren Tea Limited	20230928	53.8	53.8	51.72	52.6	890	52.6	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230928	20.42	20.42	19.11	19.14	30484	19.14	down	up	incorrect
508807.BSE	IST Limited	20230928	715.5	730	702	711.7	921	711.7	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230928	5139.95	5139.95	5000	5026.15	4803	5026.15	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230928	41.56	43.44	41.5	42	2963	42	up	up	correct
508906.BSE	Everest Industries Limited	20230928	1094.35	1110	1070.05	1084.45	2818	1084.45	down	up	incorrect
508918.BSE	Greycells Education Limited	20230928	24.3	24.3	23.06	24.3	87	24.3
508941.BSE	Panasonic Carbon India Co. Limited	20230928	461.9	461.95	440	446.7	2234	446.7	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230928	78.68	78.68	74.51	74.85	469	74.85	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230928	8.23	8.23	8.23	8.23	68331	8.23
508989.BSE	Navneet Education Limited	20230928	151.1	154.15	150.1	150.7	13076	150.7	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230928	0.95	0.96	0.88	0.89	21243	0.89	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230928	75	75	73.22	74.45	3136	74.45	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230928	85.12	87.35	83.01	84.22	1248	84.22	down	down	correct
509048.BSE	Lancor Holdings Limited	20230928	35.7	36.4	35	36.4	13114	36.4	up	up	correct
509053.BSE	Banas Finance Limited	20230928	17.3	17.5	16.76	17.13	64494	17.13	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230928	19.48	19.94	19	19.56	2786	19.56	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230928	285.55	291.3	284.4	287.4	6145	287.4	up	up	correct
509152.BSE	GRP Limited	20230928	3801	3801	3801	3801	0	3801
509162.BSE	Indag Rubber Limited	20230928	138.9	139.3	136.05	139.1	3790	139.1	up	up	correct
509196.BSE	M M Rubber Company Limited	20230928	124.05	125	122.6	123.25	1253	123.25	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20230928	40.94	40.94	39.44	39.64	9414	39.64	down	down	correct
509243.BSE	TVS Srichakra Limited	20230928	3048.9	3080	3048.9	3055.9	227	3055.9	up	up	correct
509438.BSE	Benares Hotels Limited	20230928	5900	5900	5766	5824.15	60	5824.15	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230928	37.12	38.99	37.12	38.45	380	38.45	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230928	12150	12200	12026	12026	25	12026	down	up	incorrect
509472.BSE	Cravatex Limited	20230928	392	392	381.05	385.5	151	385.5	down	down	correct
509480.BSE	Berger Paints India Limited	20230928	602.5	602.9	566.75	569.8	173714	569.8	down	down	correct
509486.BSE	Caprihans India Limited	20230928	234.6	235.5	228.55	231.55	6428	231.55	down	down	correct
509488.BSE	Graphite India Limited	20230928	490.05	495	478.9	481.45	23655	481.45	down	down	correct
509525.BSE	Empire Industries Limited	20230928	1044.05	1099.9	1044.05	1063.9	1246	1063.9	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230928	54.8	56.38	52.5	55.95	2493	55.95	up	down	incorrect
509557.BSE	Garware Technical Fibres Limited	20230928	3238.25	3238.25	3174.75	3185.8	559	3185.8	down	up	incorrect
509563.BSE	Garware Marine Industries Limited	20230928	8.9	9.1	8.7	9.1	1994	9.1	up	up	correct
509567.BSE	Goa Carbon Limited	20230928	521.65	521.65	515	515.7	850	515.7	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230928	477	477	452	452	69	452	down	up	incorrect
509631.BSE	HEG Limited	20230928	1741.15	1742.7	1697.1	1709.35	3713	1709.35	down	down	correct
509635.BSE	Hindustan Composites Limited	20230928	412.95	421	407.95	415.05	3107	415.05	up	up	correct
509709.BSE	International Conveyors Limited	20230928	81.5	81.5	79.54	80.18	30385	80.18	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230928	111.42	111.65	108.25	108.47	8626	108.47	down	down	correct
509820.BSE	Huhtamaki India Limited	20230928	254.9	256.85	251.5	252.2	7410	252.2	down	down	correct
509835.BSE	Premier Synthetics Limited	20230928	14.64	14.64	13.96	14.64	1770	14.64
509895.BSE	Hindoostan Mills Limited	20230928	225.9	225.9	220.2	220.9	160	220.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230928	4198.5	4198.5	4060.75	4116.9	1756	4116.9	down	down	correct
509966.BSE	VST Industries Limited	20230928	3502.05	3517.55	3391	3432.2	373	3432.2	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230928	6.1	6.13	5.85	5.91	68439	5.91	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230928	0.79	0.79	0.76	0.77	1079686	0.77	down	down	correct
511066.BSE	Sakthi Finance Limited	20230928	34.19	34.19	32.55	32.99	14974	32.99	down	up	incorrect
511076.BSE	Sat Industries Limited	20230928	103.9	105	101.75	102.1	13554	102.1	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20230928	143.85	152.5	143.85	150.7	2316	150.7	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230928	1.27	1.27	1.27	1.27	588150	1.27
511131.BSE	Kamanwala Housing Construction Limited	20230928	12.8	13.25	12.5	13.13	6590	13.13	up	up	correct
511147.BSE	Wall Street Finance Limited	20230928	49.99	50.31	48.03	50.3	166	50.3	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20230928	773.4	773.4	745.65	748.5	14278	748.5	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230928	11.8	12.3	11.7	12.24	8740	12.24	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230928	49.99	49.99	45.03	46.79	634	46.79	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230928	22.9	22.9	22.9	22.9	300	22.9
511389.BSE	Videocon Industries Limited	20230928	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230928	29.05	30.5	29.01	29.99	2230	29.99	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230928	27.4	27.4	24.9	25.72	1570	25.72	down	down	correct
511413.BSE	Crest Ventures Limited	20230928	241.05	241.05	231.05	231.5	775	231.5	down	down	correct
511431.BSE	Vakrangee Limited	20230928	17.34	17.47	17.01	17.16	1053116	17.16	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230928	20.88	20.88	20.06	20.06	105	20.06	down	down	correct
511451.BSE	Dharani Finance Limited	20230928	5.67	5.95	5.67	5.67	3846	5.67
511463.BSE	Alexander Stamps and Coin Limited	20230928	15.99	15.99	15.16	15.73	10277	15.73	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230928	38.46	38.46	35.25	36.96	33773	36.96	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230928	29.56	30.11	28.7	29.51	2494	29.51	down	down	correct
511505.BSE	Capital Trust Limited	20230928	102.2	104.6	99.6	99.62	1242	99.62	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230928	36.38	36.38	35.51	35.78	7741	35.78	down	down	correct
511523.BSE	Veerhealth Care Limited	20230928	21.55	21.55	20.3	20.42	28231	20.42	down	down	correct
511525.BSE	Pan India Corporation Limited	20230928	2.12	2.18	2.09	2.11	55027	2.11	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230928	75.49	75.49	75.49	75.49	684	75.49
511543.BSE	GSB Finance Limited	20230928	8.54	9.41	8.54	9.41	418	9.41	up	up	correct
511549.BSE	Morarka Finance Limited	20230928	134.15	136.8	133.5	133.5	387	133.5	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230928	338.4	344.65	330.3	333.5	14973	333.5	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230928	1.22	1.22	1.15	1.19	1312633	1.19	down	down	correct
511559.BSE	Times Guaranty Limited	20230928	64.25	65.4	63.95	64.71	333	64.71	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230928	127.55	127.55	127.55	127.55	361	127.55
511593.BSE	Libord Finance Limited	20230928	6.55	6.55	6.55	6.55	5	6.55
511601.BSE	Yash Management & Satellite Ltd	20230928	12.3	13.99	11.52	12.5	4929	12.5	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230928	69.02	70.54	66.6	67.66	18117	67.66	down	down	correct
511609.BSE	ISL Consulting Limited	20230928	29.99	29.99	28.5	29	1811	29	down	down	correct
511611.BSE	DCM Financial Services Limited	20230928	4.21	4.27	4.15	4.23	737	4.23	up	up	correct
511628.BSE	IM+ Capitals Limited	20230928	508	516.9	498	499.25	1612	499.25	down	down	correct
511658.BSE	Nettlinx Limited	20230928	91	93.48	88.5	93.35	4548	93.35	up	down	incorrect
511672.BSE	Scan Steels Limited	20230928	52.5	53.49	51	51.34	422297	51.34	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230928	215.35	215.35	202.85	203.65	41279	203.65	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230928	122.95	123	122.95	123	23	123	up	up	correct
511702.BSE	Parsharti Investment Limited	20230928	30	30	28.88	28.88	437	28.88	down	down	correct
511714.BSE	Nimbus Projects Limited	20230928	37.9	37.9	32.17	34.01	450	34.01	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230928	31.61	33.3	31.61	32.03	405186	32.03	up	up	correct
511726.BSE	Vipul Limited	20230928	18.9	18.9	18	18	54486	18	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230928	28.62	28.62	28	28.61	782	28.61	down	down	correct
511736.BSE	Ushdev International Limited	20230928	1.67	1.67	1.64	1.65	22445	1.65	down	down	correct
511742.BSE	Ugro Capital Limited	20230928	294.3	294.95	278	280.05	25678	280.05	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230928	345.5	345.5	340.8	343	4656	343	down	down	correct
511764.BSE	Upasana Finance Limited	20230928	39.37	39.37	39.37	39.37	191	39.37
511766.BSE	Muthoot Capital Services Limited	20230928	447.55	447.55	425.95	428.5	7970	428.5	down	down	correct
511768.BSE	Master Trust Limited	20230928	348.5	352	333.5	345.8	12266	345.8	down	down	correct
512018.BSE	Cni Research Limited	20230928	2.08	2.17	2.08	2.14	46037	2.14	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230928	2781.3	2900	2730	2800	129	2800	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230928	4.12	4.12	3.93	3.97	179918	3.97	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230928	90.99	92	89.06	89.9	72306	89.9	down	down	correct
512093.BSE	Cranes Software International Limited	20230928	5.85	5.85	5.85	5.85	138611	5.85
512175.BSE	Vama Industries Limited	20230928	4.63	4.8	4.44	4.59	42403	4.59	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230928	439.9	453.05	439	450.2	30947	450.2	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230928	3.9	3.9	3.75	3.82	77014	3.82	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230928	2.88	2.88	2.77	2.84	93677	2.84	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230928	24.2	24.81	23.5	24.31	65870	24.31	up	up	correct
512279.BSE	N2N Technologies Limited	20230928	10.42	10.42	10.42	10.42	1	10.42
512289.BSE	Shirpur Gold Refinery Limited	20230928	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230928	74.4	74.4	69.07	69.73	17754	69.73	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230928	23.3	23.7	22.9	23.06	4665091	23.06	down	down	correct
512393.BSE	Shardul Securities Limited	20230928	106.95	106.95	102.15	104.5	326	104.5	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230928	497.4	530	497.4	500.95	917	500.95	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230928	703.05	718.4	683.1	692.9	1915	692.9	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230928	535	541.2	534	535.45	20744	535.45	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230928	34	34.2	33.5	33.87	2326548	33.87	down	down	correct
512477.BSE	Betex India Limited	20230928	139.05	149.65	139	146.2	3334	146.2	up	up	correct
512493.BSE	Garnet International Limited	20230928	45.41	46.48	44.61	44.91	36288	44.91	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230928	0.49	0.49	0.49	0.49	402766	0.49
512519.BSE	Donear Industries Limited	20230928	112.4	112.4	107.55	107.8	10369	107.8	down	down	correct
512527.BSE	Super Sales India Limited	20230928	1150	1150	1130.1	1130.15	96	1130.15	down	down	correct
512529.BSE	Sequent Scientific Limited	20230928	94.89	94.89	92.84	93.6	62872	93.6	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230928	122.05	123.5	119.45	120.25	14680	120.25	down	down	correct
512553.BSE	Zenith Exports Limited	20230928	115.97	119.67	110.18	110.18	114	110.18	down	down	correct
512573.BSE	Avanti Feeds Limited	20230928	439.95	443.75	435.05	438.5	11482	438.5	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230928	60.21	63	60.1	62.23	3060	62.23	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230928	6.1	6.15	5.95	5.98	50369	5.98	down	down	correct
512618.BSE	RLF Limited	20230928	6.2	6.2	5.81	6.2	2357	6.2
512626.BSE	Orbit Exports Limited	20230928	160	161.9	155	156.7	6717	156.7	down	down	correct
512634.BSE	Savera Industries Limited	20230928	82.95	83	81	83	1471	83	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230928	41.7	41.7	37.78	38.5	6437	38.5	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230928	452.55	452.8	440	440.8	11963	440.8	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230928	42.4	42.4	42.4	42.4	36	42.4
513059.BSE	G.S. Auto International Limited	20230928	20.36	20.95	19.55	20.93	26220	20.93	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230928	22.1	22.1	21.15	21.15	7621	21.15	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230928	536.7	543.45	532.55	534.55	11635	534.55	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230928	59	59	57.05	57.05	1204	57.05	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230928	24.5	24.5	24	24.1	5207	24.1	down	down	correct
513252.BSE	Jay Ushin Limited	20230928	800.2	829	789	799.55	731	799.55	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230928	359.95	361.5	356.05	360.05	1723	360.05	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230928	249.95	253.95	243.95	244.35	22890	244.35	down	down	correct
513361.BSE	India Steel Works Limited	20230928	2.14	2.17	2.1	2.11	57691	2.11	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230928	62.5	65.62	61.26	64.9	329	64.9	up	up	correct
513375.BSE	Carborundum Universal Limited	20230928	1182.5	1210	1172.95	1187.95	3656	1187.95	up	up	correct
513377.BSE	MMTC Limited	20230928	58.09	58.93	57.38	57.78	142797	57.78	down	down	correct
513397.BSE	Vallabh Steels Limited	20230928	8.36	8.76	8.36	8.76	1140	8.76	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230928	37.15	38.5	36.7	38.06	12749	38.06	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230928	4.67	4.78	4.55	4.64	17528	4.64	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230928	958.8	964.25	941.8	948.2	3098	948.2	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230928	30	30	29.75	29.87	1732	29.87	down	down	correct
513472.BSE	Simplex Castings Limited	20230928	53	53	51.55	52	9307	52	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230928	39.99	39.99	35.05	37.1	4935	37.1	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230928	153.05	153.05	153	153	22020	153	down	down	correct
513509.BSE	Kalyani Forge Limited	20230928	512.95	512.95	512.95	512.95	291	512.95
513511.BSE	Panchmahal Steel Limited	20230928	147.5	147.5	141	143.7	597	143.7	down	down	correct
513513.BSE	Aditya Ispat Limited	20230928	9	9.1	9	9	3739	9
513515.BSE	S.R. Industries Limited	20230928	1.48	1.48	1.48	1.48	500	1.48
513517.BSE	Steelcast Limited	20230928	727.55	729.15	707.55	710.75	2160	710.75	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230928	597.05	622	594.45	602.7	18804	602.7	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230928	3.75	3.75	3.57	3.57	26006	3.57	down	down	correct
513532.BSE	Pradeep Metals Limited	20230928	157.9	159.9	154.5	157.05	11891	157.05	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230928	18.49	18.95	16.1	16.38	296633	16.38	down	down	correct
513548.BSE	Sharda Ispat Limited	20230928	145.5	147	145.5	147	287	147	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230928	79.01	84	79.01	80.64	23587	80.64	up	down	incorrect
513642.BSE	Axel Polymers Limited	20230928	50	51	46.72	50.66	6366	50.66	up	down	incorrect
513683.BSE	NLC India Limited	20230928	131.5	131.5	127.45	128.35	47532	128.35	down	down	correct
513687.BSE	Spectra Industries Limited	20230928	4.71	4.71	4.71	4.71	3	4.71
513691.BSE	JMT Auto Limited	20230928	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230928	63.5	64.5	60.5	61.43	31896	61.43	down	down	correct
513699.BSE	Solid Stone Company Limited	20230928	27.56	28.88	27	27.02	3950	27.02	down	down	correct
513709.BSE	Shilp Gravures Limited	20230928	117.5	118.5	116.85	116.95	10543	116.95	down	down	correct
513713.BSE	White Organic Agro Limited	20230928	7.77	7.77	7.11	7.57	73980	7.57	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230928	11.2	11.2	11.2	11.2	2720	11.2
514030.BSE	Deepak Spinners Limited	20230928	244.8	244.9	241	242	2244	242	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230928	652.8	674	626	634.85	261	634.85	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230928	141.1	141.1	136.4	136.8	7402	136.8	down	down	correct
514045.BSE	BSL Limited	20230928	171	171	171	171	10	171
514087.BSE	PBM Polytex Limited	20230928	101	101.9	96.01	98.33	24199	98.33	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230928	536	544.9	530.05	531.25	1551	531.25	down	down	correct
514142.BSE	T.T. Limited	20230928	94.15	96.26	93.45	94	2969	94	down	down	correct
514162.BSE	Welspun India Limited	20230928	123.4	124.05	120.5	121.05	30781	121.05	down	down	correct
514165.BSE	Indian Acrylics Limited	20230928	12.19	12.19	11.8	12	84178	12	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230928	30.3	30.38	29.01	29.19	2360	29.19	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230928	58.52	58.66	58.52	58.66	277	58.66	up	up	correct
514211.BSE	Sumeet Industries Limited	20230928	3.06	3.06	3.06	3.06	0	3.06
514215.BSE	Binny Limited	20230928	230	235	230	232.15	5251	232.15	up	up	correct
514264.BSE	Seasons Textiles Limited	20230928	13.47	13.47	12.19	13.04	7297	13.04	down	down	correct
514266.BSE	Zenith Fibres Limited	20230928	68.49	68.49	66.56	67	1157	67	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230928	66.13	67.9	65.25	67.88	2117	67.88	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230928	49.21	49.42	48.15	48.36	7743	48.36	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230928	151.25	151.25	147.65	148.05	1071	148.05	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230928	133.8	133.8	133.8	133.8	10	133.8
514330.BSE	One Global Service Provider Limited	20230928	50.16	52.49	47.74	52.33	2675	52.33	up	up	correct
514332.BSE	Neo Infracon Limited	20230928	13.26	13.26	13.26	13.26	919	13.26
514412.BSE	Sarup Industries Limited	20230928	23.25	23.25	23.25	23.25	110	23.25
514418.BSE	Mangalam Organics Limited	20230928	381.2	382	373	373.75	298	373.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230928	279	279	259.65	271.7	4826	271.7	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230928	17.17	18	17.17	17.84	3223	17.84	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230928	1645.05	1657	1619	1623.1	10211	1623.1	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230928	163.3	166	163.3	166	132	166	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230928	63.5	63.5	61.61	62.43	8888	62.43	down	down	correct
515030.BSE	Asahi India Glass Limited	20230928	609	621.4	609	616.85	5258	616.85	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230928	114.3	114.95	112.5	112.85	40872	112.85	down	down	correct
515055.BSE	Anant Raj Limited	20230928	223	224	217.25	218.25	57594	218.25	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230928	67.83	67.83	67.83	67.83	1708	67.83
515085.BSE	Restile Ceramics Limited	20230928	3.8	4.04	3.66	3.74	5623	3.74	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230928	3	3	2.81	2.95	2138	2.95	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230928	102.5	103	101.4	101.5	22898	101.5	down	down	correct
516003.BSE	Duroply Industries Limited	20230928	190.9	190.9	178.1	179.7	6396	179.7	down	down	correct
516016.BSE	Shreyans Industries Limited	20230928	244	244	240	240.05	1510	240.05	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230928	3.47	3.64	3.47	3.64	1025	3.64	up	up	correct
516022.BSE	Star Paper Mills Limited	20230928	225	229	219.05	221.2	9807	221.2	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230928	360	363.95	352.05	354.9	653	354.9	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230928	334.6	337.5	325.25	327.75	12145	327.75	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230928	376.05	376.5	365.7	366.75	3739	366.75	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230928	197.95	198.85	191	191	153	191	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230928	9.1	9.15	8.78	9.12	4462	9.12	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230928	107.65	109.4	107.4	107.55	2255	107.55	down	down	correct
516110.BSE	Scandent Imaging Limited	20230928	7.42	7.42	7.39	7.39	39089	7.39	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230928	2298.05	2346.6499	2222	2246.1001	3422	2246.1001	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230928	614.5	616.7	583.2	616.2	14977	616.2	up	up	correct
517041.BSE	Ador Welding Limited	20230928	1131.8	1131.8	1092.55	1099.9	764	1099.9	down	down	correct
517044.BSE	International Data Management Limited	20230928	10.25	10.25	10.25	10.25	550	10.25
517059.BSE	Salzer Electronics Limited	20230928	381.95	382.25	370.6	376.35	5055	376.35	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230928	48.45	48.45	47.5	48.4	188	48.4	down	up	incorrect
517096.BSE	Aplab Limited	20230928	60.3	61.29	60.3	60.98	3278	60.98	up	up	correct
517119.BSE	PCS Technology Limited	20230928	14.95	14.95	14.4	14.52	1970	14.52	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230928	55.91	58.62	55.91	56.8	39358	56.8	up	up	correct
517168.BSE	Subros Limited	20230928	398.15	399.4	388.75	389.7	5437	389.7	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230928	48.96	48.96	48.96	48.96	503	48.96
517206.BSE	Lumax Industries Limited	20230928	2418.05	2474.8	2407.05	2441.65	1344	2441.65	up	up	correct
517236.BSE	Calcom Vision Limited	20230928	149.85	149.85	145	145.95	5551	145.95	down	down	correct
517238.BSE	Dynavision Limited	20230928	157	159.45	151.05	159.45	390	159.45	up	up	correct
517246.BSE	BCC Fuba India Limited	20230928	73.96	73.96	73.96	73.96	18284	73.96
517258.BSE	Precision Electronics Limited	20230928	48.75	49.7	48.75	49.7	443	49.7	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230928	66	70.8	66	68.91	7426	68.91	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230928	141.25	141.25	136.35	136.85	38377	136.85	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230928	97.28	97.88	95.09	95.53	571961	95.53	down	down	correct
517344.BSE	Mindteck (India) Limited	20230928	140.4	166.65	140.4	156.8	59437	156.8	up	up	correct
517354.BSE	Havells India Limited	20230928	1419.95	1419.95	1368.4	1374.5	22608	1374.5	down	up	incorrect
517356.BSE	ACI Infocom Limited	20230928	1.28	1.28	1.28	1.28	83189	1.28
517370.BSE	Incap Limited	20230928	39	39.1	37	37.05	860	37.05	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20230928	249.9	250.85	241.4	245	980	245	down	down	correct
517399.BSE	VXL Instruments Limited	20230928	6.2	6.2	5.89	5.89	5110	5.89	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230928	7.89	7.89	7.42	7.75	22478	7.75	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230928	355.1	369	353	364.7	37403	364.7	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230928	1237	1255.7	1227.7	1235	1156	1235	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230928	54	57	51.5	56	3628	56	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230928	160.05	162	155.8	159.95	3255	159.95	down	down	correct
517447.BSE	R S Software (India) Limited	20230928	48.96	48.96	48.96	48.96	3324	48.96
517449.BSE	Magna Electro Castings Limited	20230928	500	500.8	500	500.8	4098	500.8	up	up	correct
517467.BSE	Marsons Limited	20230928	5.32	5.83	5.32	5.56	53892	5.56	up	up	correct
517477.BSE	Elnet Technologies Limited	20230928	271.05	277.9	270	274.9	1055	274.9	up	up	correct
517494.BSE	Accel Limited	20230928	21.49	21.97	20.75	20.82	14011	20.82	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230928	148	150.45	145	146.65	27557	146.65	down	down	correct
517500.BSE	Roto Pumps Limited	20230928	348	351.2	345.05	348.4	1401	348.4	up	up	correct
517506.BSE	TTK Prestige Limited	20230928	790	790	774	783.45	1499	783.45	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230928	769.95	773.45	755	769.6	4713	769.6	down	down	correct
517536.BSE	Onward Technologies Limited	20230928	561.85	567.55	554.75	560.2	2468	560.2	down	down	correct
517544.BSE	Centum Electronics Limited	20230928	1390	1397.9	1365	1372.5	407	1372.5	down	down	correct
517546.BSE	Alfa Transformers Limited	20230928	57	57	56	57	20213	57
517554.BSE	NHC Foods Limited	20230928	44	44	41.56	42.09	24084	42.09	down	down	correct
517569.BSE	KEI Industries Limited	20230928	2669.95	2669.95	2600	2658.25	24689	2658.25	down	up	incorrect
517571.BSE	IMP Powers Limited	20230928	4.47	4.47	4.47	4.47	0	4.47
518011.BSE	Keerthi Industries Limited	20230928	134	134	131.5	134	339	134
518075.BSE	Suraj Products Limited	20230928	284.75	291	269.45	278.05	10421	278.05	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20230928	192	192	188.05	188.05	439	188.05	down	down	correct
519003.BSE	Modi Naturals Limited	20230928	308.05	312.7	286	288.05	8825	288.05	down	down	correct
519031.BSE	Shah Foods Limited	20230928	155.25	155.25	155.25	155.25	247	155.25
519091.BSE	Tasty Bite Eatables Limited	20230928	15721.95	15803.95	15558.4	15682	44	15682	down	down	correct
519097.BSE	Ritesh International Ltd	20230928	35.1	36.95	35	35.96	5273	35.96	up	up	correct
519105.BSE	AVT Natural Products Limited	20230928	84	84	81	81.41	22601	81.41	down	down	correct
519126.BSE	Hindustan Foods Limited	20230928	575	575	561	568.4	4628	568.4	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230928	3630	3795	3625.9	3779	13	3779	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230928	36.04	36.3	34.8	34.98	185510	34.98	down	down	correct
519230.BSE	Richirich Inventures Limited	20230928	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20230928	24.75	25.29	23.17	25.29	1080	25.29	up	up	correct
519285.BSE	Tarai Foods Limited	20230928	5.2	5.25	5.1	5.19	1972	5.19	down	down	correct
519287.BSE	Modern Dairies Limited	20230928	20.39	20.39	19.8	19.87	20137	19.87	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230928	364.9	364.9	342.5	346.65	2080	346.65	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230928	61.87	61.87	57.67	60.5	3689	60.5	down	down	correct
519383.BSE	Anik Industries Limited	20230928	39.2	39.2	38	38.25	1600	38.25	down	down	correct
519397.BSE	Sharat Industries Limited	20230928	47.5	48.9	44.85	44.85	14739	44.85	down	down	correct
519421.BSE	KSE Limited	20230928	1645.95	1646	1635	1635	496	1635	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230928	55.75	55.75	50	52.01	2543	52.01	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230928	43.75	43.75	42	42	2638	42	down	down	correct
519475.BSE	Chordia Food Products Limited	20230928	83.45	83.7	83.45	83.7	235	83.7	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230928	39.37	41.42	39.36	41.42	2488	41.42	up	up	correct
519494.BSE	N.K Industries Limited	20230928	36	41.78	36	37.94	401	37.94	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230928	13.95	13.95	13.3	13.67	12442	13.67	down	down	correct
519552.BSE	Heritage Foods Limited	20230928	236.9	236.9	231.1	231.95	74140	231.95	down	down	correct
519566.BSE	Simran Farms Limited	20230928	126.5	126.5	120.25	122.75	3014	122.75	down	down	correct
519600.BSE	CCL Products (India) Limited	20230928	631.2	638	624.95	632.7	5470	632.7	up	up	correct
519612.BSE	Mahaan Foods Limited	20230928	28.05	28.75	28.05	28.39	1230	28.39	up	down	incorrect
520021.BSE	Omax Autos Limited	20230928	59.99	59.99	57.95	58.31	2474	58.31	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230928	117.9	120.15	117.55	118.3	109497	118.3	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230928	56.66	56.8	56	56.27	1593	56.27	down	down	correct
520073.BSE	RACL Geartech Limited	20230928	1130	1141	1110.05	1122.85	6393	1122.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230928	141.65	145	140	142.55	3591	142.55	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230928	2569.1	2578.4	2515	2540.75	1337	2540.75	down	down	correct
520113.BSE	Vesuvius India Limited	20230928	3155.35	3155.4	3080	3093.85	456	3093.85	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230928	422.7	428.95	417.75	419.4	952	419.4	down	down	correct
520123.BSE	ABC India Limited	20230928	97.7	97.7	93	93.05	497	93.05	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230928	15.56	16.14	15.51	15.63	15314	15.63	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230928	8.19	8.19	7.7	8.04	3063	8.04	down	down	correct
521016.BSE	Indo Count Industries Limited	20230928	231.55	234.3	228.25	229.8	8386	229.8	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230928	18.95	19.1	18.95	19.1	5172	19.1	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230928	29.69	29.69	28.25	29.49	2038	29.49	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230928	7.09	7.09	6.99	7	769	7	down	down	correct
521082.BSE	CLC Industries Limited	20230928	2.08	2.08	2.08	2.08	7379	2.08
521097.BSE	Amarjothi Spinning Mills Limited	20230928	158.65	159.95	158	158.45	1561	158.45	down	down	correct
521113.BSE	Suditi Industries Limited	20230928	16.2	16.34	15.55	16.3	4691	16.3	up	up	correct
521141.BSE	Aditya Spinners Limited	20230928	23	23.25	22.01	23.13	2014	23.13	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230928	7.77	8.15	7.77	8.15	302	8.15	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230928	51.44	51.44	47.51	48.78	258	48.78	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230928	116	117.5	113.3	114.3	610	114.3	down	down	correct
521167.BSE	Maxgrow India Limited	20230928	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230928	2.58	2.82	2.58	2.76	92687	2.76	up	down	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230928	102	103	101	102.2	1911	102.2	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230928	15.5	16.25	15.5	16.01	123	16.01	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230928	2.95	2.95	2.95	2.95	179378	2.95
521234.BSE	Sri Nachammai Cotton Mills Limited	20230928	30.33	33.27	30.33	31.08	1254	31.08	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230928	172.2	179.7	172.2	175.55	128	175.55	up	up	correct
522001.BSE	Cranex Limited	20230928	38	38	36	36.11	5010	36.11	down	down	correct
522004.BSE	Batliboi Limited	20230928	76.55	78.77	76	77.58	12387	77.58	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230928	159.1	164.5	159	159.45	1794	159.45	up	up	correct
522014.BSE	United Drilling Tools Limited	20230928	244.95	245.65	231.35	238.3	12505	238.3	down	down	correct
522017.BSE	Fluidomat Limited	20230928	319.5	319.5	314	314	1272	314	down	down	correct
522034.BSE	Shanthi Gears Limited	20230928	484.6	484.6	451.3	454.55	41405	454.55	down	down	correct
522064.BSE	Honda India Power Products Limited	20230928	2919.95	2919.95	2809.75	2830.8	1201	2830.8	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230928	364.75	368	361.3	362.85	847	362.85	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230928	513.9	519.3	506.55	508.6	73529	508.6	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230928	194.95	194.95	185	186.25	2347	186.25	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230928	174.75	176	169.75	175.75	147061	175.75	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230928	45.64	45.64	44.24	45.17	49503	45.17	down	down	correct
522108.BSE	Yuken India Limited	20230928	748.9	748.9	716.45	719.55	200	719.55	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230928	1682	1699.95	1680	1680	321	1680	down	down	correct
522134.BSE	Artson Engineering Limited	20230928	171.2	171.2	171.2	171.2	20409	171.2
522152.BSE	Solitaire Machine Tools Limited	20230928	55.62	57.2	55.3	57.11	1186	57.11	up	up	correct
522183.BSE	ITL Industries Limited	20230928	256.95	269	250.05	262.2	9710	262.2	up	up	correct
522195.BSE	Frontier Springs Limited	20230928	683	683	653.15	657.3	753	657.3	down	down	correct
522205.BSE	Praj Industries Limited	20230928	585.35	596.3	580.1	582.7	113114	582.7	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230928	85.28	97.99	85.28	88.28	6018	88.28	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230928	4.11	4.12	4.1	4.1	6400	4.1	down	up	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20230928	254	258	246	247.65	15079	247.65	down	up	incorrect
522231.BSE	Conart Engineers Limited	20230928	45.55	45.55	43.2	44.75	3977	44.75	down	down	correct
522241.BSE	M M Forgings Limited	20230928	877.4	888.1	859.55	862.05	2278	862.05	down	down	correct
522251.BSE	Cenlub Industries Limited	20230928	333.5	339	330	336.6	6632	336.6	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230928	79.72	81.8	79.72	81.8	207213	81.8	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230928	35.49	35.5	35.4	35.4	497	35.4	down	down	correct
522275.BSE	GE T&D India Limited	20230928	440.7	449	420.7	439.15	12574	439.15	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230928	264	268.5	261.25	261.8	13726	261.8	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230928	34.55	34.55	34.34	34.35	207	34.35	down	down	correct
522294.BSE	T & I Global Limited	20230928	205	205.45	197.2	201.25	93	201.25	down	down	correct
522295.BSE	Control Print Limited	20230928	768.9	769	738.2	743.2	2014	743.2	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230928	79.83	82.4	78.05	81.57	6564	81.57	up	up	correct
523011.BSE	Weizmann Limited	20230928	106	106	102	102.13	3238	102.13	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230928	58.49	60	56.32	57.17	42025	57.17	down	down	correct
523021.BSE	Rishi Techtex Limited	20230928	32.9	32.9	30.05	31.7	5252	31.7	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230928	170.55	171.75	158	166.5	175787	166.5	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230928	3860.05	3976.45	3859.25	3950.7	4788	3950.7	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230928	18.26	18.26	18.26	18.26	7608	18.26
523100.BSE	Cosmo Ferrites Limited	20230928	265	269	252.55	260.05	7487	260.05	down	down	correct
523113.BSE	Futuristic Securities Limited	20230928	20.9	20.9	20.9	20.9	100	20.9
523116.BSE	Sanco Trans Limited	20230928	686	747.7	677.9	688.5	676	688.5	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230928	31.91	32.99	31.1	31.56	4135	31.56	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230928	475.8	483.1	469.3	469.4	273	469.4	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230928	40.01	40.48	39.03	39.54	3475	39.54	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230928	1362.5	1365	1322.5	1355.05	1209	1355.05	down	down	correct
523229.BSE	Bharat Seats Limited	20230928	122	125.85	120	121.9	10222	121.9	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230928	49.81	50.43	49	49.13	5346	49.13	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230928	191.3	192.5	185.9	185.9	9623	185.9	down	down	correct
523260.BSE	Pearl Polymers Limited	20230928	26.04	26.15	25.66	25.99	3428	25.99	down	down	correct
523261.BSE	Venky's (India) Limited	20230928	1975	2011.45	1941.55	1952.75	3065	1952.75	down	down	correct
523277.BSE	GV Films Limited	20230928	0.53	0.55	0.53	0.55	1878393	0.55	up	up	correct
523283.BSE	Superhouse Limited	20230928	218.7	236.8	214.25	231	18764	231	up	up	correct
523289.BSE	Rama Vision Limited	20230928	62.5	62.5	58.1	59.69	428	59.69	down	down	correct
523301.BSE	TCPL Packaging Limited	20230928	2239.85	2239.85	2159	2177.15	2887	2177.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230928	154.9	157.9	153.25	154.15	47602	154.15	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230928	2603.5	2633	2589.75	2600.75	148	2600.75	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230928	786	786	695.6	697.45	435	697.45	down	down	correct
523367.BSE	DCM Shriram Limited	20230928	1061	1099	1051.65	1092.25	4979	1092.25	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230928	144.5	155	138.35	152.1	147259	152.1	up	up	correct
523371.BSE	Mawana Sugars Limited	20230928	112.05	115.5	110.73	111.08	43501	111.08	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230928	140.5	142.4	134.15	136.65	1664	136.65	down	down	correct
523385.BSE	Nilkamal Limited	20230928	2287.3	2300	2218.6	2266.95	399	2266.95	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230928	254.85	256.8	251.35	251.55	821	251.55	down	down	correct
523395.BSE	3M India Limited	20230928	31211.55	31399.95	30653.05	30864.7	90	30864.7	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230928	1247	1273.55	1221.2	1228	4411	1228	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230928	8.06	8.06	7.85	8	513	8	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230928	970	980	955.15	956.75	41531	956.75	down	down	correct
523449.BSE	Sharp India Limited	20230928	51.19	51.79	50	50.17	6736	50.17	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230928	38.87	38.95	36.55	37.6	14948	37.6	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230928	304.8	304.8	286.05	292	6052	292	down	down	correct
523483.BSE	Pacific Industries Limited	20230928	139	142	135.05	139.95	873	139.95	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230928	29.2	29.2	27.64	27.77	5571	27.77	down	down	correct
523519.BSE	Universal Office Automation Limited	20230928	4.73	4.73	4.64	4.64	3001	4.64	down	down	correct
523537.BSE	APM Industries Limited	20230928	50.5	50.5	49	49.7	17556	49.7	down	down	correct
523539.BSE	Precision Wires India Ltd	20230928	127.85	131.3	124.7	128.45	133299	128.45	up	up	correct
523550.BSE	Krypton Industries Limited	20230928	24	24.1	23.57	23.95	5372	23.95	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230928	19.26	19.55	19	19.29	81539	19.29	up	up	correct
523566.BSE	Martin Burn Limited	20230928	41.85	41.85	40	40.5	452	40.5	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230928	287.6	290	277.8	281.25	4621	281.25	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230928	27.94	27.94	24.11	24.99	695	24.99	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230928	948.65	948.65	948.65	948.65	480	948.65
523610.BSE	ITI Limited	20230928	206	209	202.15	203.35	313700	203.35	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230928	473.25	484	466	468.5	11370	468.5	down	down	correct
523620.BSE	Phaarmasia Limited	20230928	25.95	25.95	25.95	25.95	25	25.95
523630.BSE	National Fertilizers Limited	20230928	72.15	73.38	71.85	72	79831	72	down	down	correct
523642.BSE	PI Industries Limited	20230928	3489.95	3489.95	3376.4	3395.1	16545	3395.1	down	down	correct
523648.BSE	Plastiblends India Limited	20230928	238	238	231.1	234.9	692	234.9	down	down	correct
523650.BSE	Redex Protech Limited	20230928	30.38	30.38	30.38	30.38	1170	30.38
523660.BSE	The Waterbase Limited	20230928	80.11	84	80.11	82.34	3216	82.34	up	up	correct
523672.BSE	Flex Foods Limited	20230928	104	105	100.3	101.9	4514	101.9	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230928	58.1	58.1	57	57.8	186	57.8	down	down	correct
523704.BSE	Mastek Limited	20230928	2431.1	2436	2354	2366.35	5340	2366.35	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230928	869.55	894	867.9	881.3	496	881.3	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230928	287	287	283	284.6	244	284.6	down	down	correct
523716.BSE	Ashiana Housing Limited	20230928	208.25	209.2	205.1	207.55	8553	207.55	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230928	27.45	27.7	25.75	26.27	14637	26.27	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230928	270.2	271.05	268.1	268.8	450	268.8	down	down	correct
523782.BSE	Mitshi India Limited	20230928	23.92	25	22.95	24.84	13101	24.84	up	up	correct
523792.BSE	Mazda Limited	20230928	1040.05	1175	1040.05	1128.25	26239	1128.25	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230928	2.68	2.68	2.68	2.68	0	2.68
523828.BSE	Menon Bearings Limited	20230928	148	148	142.25	143	4940	143	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230928	35.85	35.85	35.8	35.8	231	35.8	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230928	61.98	61.98	61.98	61.98	13286	61.98
523840.BSE	Innovative Tech Pack Limited	20230928	21.75	21.75	21	21.15	4577	21.15	down	down	correct
523842.BSE	Super Tannery Limited	20230928	7.84	9.19	7.84	9.08	2102132	9.08	up	up	correct
523850.BSE	Axtel Industries Limited	20230928	518.8	519.9	500	502.7	11200	502.7	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230928	14.25	14.5	13.71	13.77	7325	13.77	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230928	2332.8501	2358.7	2291.3	2302.3	485	2302.3	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230928	5.54	5.54	5.54	5.54	0	5.54
524037.BSE	Rama Phosphates Limited	20230928	244.95	245	231.05	231.65	1278	231.65	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230928	5.3	5.31	4.94	5.17	12747	5.17	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230928	1175.25	1183	1160	1162.9	11276	1162.9	down	down	correct
524075.BSE	Albert David Limited	20230928	786.2	790.65	768.3	770	935	770	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230928	47.99	47.99	45.19	47.94	1393	47.94	down	down	correct
524091.BSE	Acrysil Limited	20230928	620	623.4	607	613.95	12221	613.95	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230928	373.35	373.35	373.35	373.35	3465	373.35
524200.BSE	Vinati Organics Limited	20230928	1943.85	1943.85	1840.05	1846.85	828	1846.85	down	down	correct
524202.BSE	Lactose (India) Limited	20230928	67.8	67.8	64.5	65.85	9746	65.85	down	down	correct
524212.BSE	Wanbury Limited	20230928	68.44	68.44	68.44	68.44	26730	68.44
524226.BSE	Gujarat Ambuja Exports Limited	20230928	352.05	363.7	349.05	358.3	85745	358.3	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230928	127.05	128.5	124.6	125.05	157665	125.05	down	down	correct
524280.BSE	Kopran Limited	20230928	233.95	235.4	224.35	226.7	28575	226.7	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230928	118	118	115.05	115.75	3932	115.75	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230928	25.94	26.4	25	25.62	4484	25.62	down	down	correct
524324.BSE	Seya Industries Limited	20230928	21.3	21.3	21	21	9859	21	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230928	202	202.65	197.45	199.95	4217	199.95	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230928	53.79	53.79	49.98	52.29	1754	52.29	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230928	162.95	162.95	159.25	159.4	1330	159.4	down	down	correct
524394.BSE	Vimta Labs Limited	20230928	552.05	573.45	548	570.3	8832	570.3	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230928	69.56	69.56	69.56	69.56	2859	69.56
524404.BSE	Marksans Pharma Limited	20230928	107.9	109.6	107.2	108.95	78535	108.95	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230928	174.75	174.75	168	170	211	170	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230928	46.4	48	46.4	48	6762	48	up	up	correct
524440.BSE	Camex Limited	20230928	28.1	30.11	28.1	28.87	1567	28.87	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230928	1.98	1.98	1.81	1.95	6696139	1.95	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230928	8.52	8.64	8.4	8.45	566224	8.45	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230928	444.3	449.8	444.3	448.95	106	448.95	up	up	correct
524488.BSE	SVC Industries Limited	20230928	3.06	3.2	3	3.12	80238	3.12	up	up	correct
524506.BSE	Coral Laboratories Limited	20230928	281.6	283.1	275	281.1	1710	281.1	down	down	correct
524516.BSE	Bacil Pharma Limited	20230928	8.85	8.85	8.62	8.64	362	8.64	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230928	70.31	70.31	68.91	68.91	582	68.91	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230928	90.75	96	78	89.76	555121	89.76	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230928	38.23	40.95	38.23	40.85	580	40.85	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230928	438	439.8	430.2	436	1120	436	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230928	3787.3	3844.8999	3752	3790.55	1029	3790.55	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230928	10.96	10.96	10.3	10.59	12969	10.59	down	down	correct
524570.BSE	Poddar Pigments Limited	20230928	354.65	354.7	334.95	339.4	1617	339.4	down	down	correct
524580.BSE	Priya Limited	20230928	12.01	12.01	12.01	12.01	900	12.01
524582.BSE	Tirupati Starch and Chemicals Limited	20230928	81.96	81.96	77.06	81.5	764	81.5	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230928	5.6	5.6	5.18	5.18	1439	5.18	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230928	119.85	128.7	119	127.3	21735	127.3	up	up	correct
524598.BSE	AksharChem (India) Limited	20230928	292.3	303.05	291.1	291.85	1426	291.85	down	down	correct
524606.BSE	Beryl Drugs Limited	20230928	21.23	21.23	20.42	21.22	5291	21.22	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230928	158.65	158.7	158.65	158.65	206	158.65
524634.BSE	Alufluoride Limited	20230928	450	451.9	424	429.4	15099	429.4	down	down	correct
524640.BSE	Archit Organosys Limited	20230928	58.01	59.99	58	58.25	17737	58.25	up	up	correct
524648.BSE	Indo Amines Limited	20230928	118.55	121.15	118.55	119.65	1088	119.65	up	down	incorrect
524652.BSE	Ind-Swift Limited	20230928	19.6	19.6	19.6	19.6	501	19.6
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230928	3.82	3.87	3.79	3.85	10867	3.85	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230928	24.6	24.75	23.81	24.03	26954	24.03	down	down	correct
524669.BSE	Hester Biosciences Limited	20230928	1673	1687	1667.05	1683.9	223	1683.9	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230928	21.13	21.68	20.4	20.99	154658	20.99	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230928	72.65	74.55	70.41	72.33	8706	72.33	down	down	correct
524709.BSE	NACL Industries Limited	20230928	79.75	81.5	79.3	79.69	5078	79.69	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230928	17.84	17.84	17.84	17.84	60445	17.84
524717.BSE	Titan Biotech Limited	20230928	345	348.95	335.1	343	7897	343	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20230928	693.95	704.8	675.05	695	1041	695	up	up	correct
524735.BSE	Hikal Limited	20230928	302.8	302.8	292.2	293.5	24803	293.5	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230928	1023.25	1043.9	1017.35	1025.25	10248	1025.25	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230928	47.07	47.07	47.07	47.07	1600	47.07
524768.BSE	Emmessar Biotech & Nutrition Limited	20230928	23.57	25.74	23.57	25.24	177	25.24	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230928	2010.05	2011	1975.05	1986.45	948	1986.45	down	down	correct
524790.BSE	Everest Organics Limited	20230928	118.5	122.55	116.1	118.6	2829	118.6	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230928	887.95	887.95	868.05	874	21622	874	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230928	38.76	38.76	37.99	38.75	311	38.75	down	down	correct
524816.BSE	NATCO Pharma Limited	20230928	885	897	868.15	870.65	22476	870.65	down	down	correct
524818.BSE	Dynamic Industries Limited	20230928	62.1	62.79	59	60.22	2316	60.22	down	down	correct
524820.BSE	Panama Petrochem Limited	20230928	315.3	315.3	305.1	306.3	14423	306.3	down	down	correct
524824.BSE	Bal Pharma Limited	20230928	94.62	94.62	94	94.17	202	94.17	down	down	correct
524828.BSE	BDH Industries Limited	20230928	182.9	182.9	174	175.85	3188	175.85	down	down	correct
526001.BSE	Jauss Polymers Limited	20230928	5.03	5.45	5.03	5.45	1138	5.45	up	up	correct
526025.BSE	Globus Power Generation Limited	20230928	16.83	16.83	16	16.8	2709	16.8	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230928	57.5	57.5	56	56.5	3118	56.5	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230928	1450	1475	1438.8	1445.25	526	1445.25	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230928	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230928	454.5	454.5	439	444.25	1366	444.25	down	down	correct
526133.BSE	Supertex Industries Limited	20230928	9.84	9.99	9.6	9.81	19409	9.81	down	down	correct
526137.BSE	Shetron Limited	20230928	87.5	90	87	89.8	1256	89.8	up	up	correct
526139.BSE	Transgene Biotek Limited	20230928	4.06	4.15	4.01	4.05	22979	4.05	down	down	correct
526143.BSE	MPL Plastics Limited	20230928	19.5	20.65	19.25	20.3	92945	20.3	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230928	116	117.25	116	116.3	12346	116.3	up	up	correct
526161.BSE	Spenta International Limited	20230928	132	132	132	132	1000	132
526169.BSE	Multibase India Limited	20230928	224.85	224.95	218	220.65	14999	220.65	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230928	84.97	84.97	82.6	82.94	5525	82.94	down	down	correct
526187.BSE	Ashram Online.com Limited	20230928	5.89	5.9	5.41	5.63	12032	5.63	down	down	correct
526217.BSE	Hitech Corporation Limited	20230928	229.9	229.9	221.6	228	1331	228	down	down	correct
526227.BSE	Filatex India Limited	20230928	46.14	48	45.65	46.3	73193	46.3	up	up	correct
526241.BSE	Amrapali Industries Limited	20230928	11.89	11.89	11.26	11.28	6681	11.28	down	down	correct
526247.BSE	Premier Explosives Limited	20230928	1055	1055	1020.05	1028.85	2368	1028.85	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20230928	342.95	360	342.95	351.25	12792	351.25	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230928	25.51	27.4	25.51	26.33	379	26.33	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230928	73.75	73.75	70.66	71	1762	71	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230928	12	12	12	12	1800	12
526355.BSE	Duropack Limited	20230928	98.3	103.38	97.05	100.2	2776	100.2	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230928	31.81	32.24	31	31.52	13865	31.52	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230928	15.15	15.45	14.6	14.84	24795	14.84	down	down	correct
526397.BSE	Alphageo (India) Limited	20230928	293	303	292.15	294.55	1224	294.55	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230928	43.59	43.59	42.31	42.75	19528	42.75	down	down	correct
526415.BSE	OK Play India Limited	20230928	114	116	113.1	113.2	7853	113.2	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230928	100.05	100.05	98.15	98.45	2444	98.45	down	down	correct
526433.BSE	ASM Technologies Limited	20230928	495.95	503	484	484.55	6495	484.55	down	down	correct
526435.BSE	Perfectpac Limited	20230928	89.24	89.24	86	87	162	87	down	down	correct
526441.BSE	Vision Cinemas Limited	20230928	1.03	1.03	0.95	1.03	10572	1.03
526471.BSE	Winsome Breweries Limited	20230928	12.7	12.7	12	12.35	13668	12.35	down	down	correct
526479.BSE	Sky Industries Limited	20230928	60.45	60.45	59.1	59.62	573	59.62	down	down	correct
526481.BSE	Phoenix International Limited	20230928	30.95	30.95	28.84	28.84	12324	28.84	down	down	correct
526492.BSE	Rishiroop Limited	20230928	121.1	126.9	118	119.1	3471	119.1	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230928	42	42	40	41.85	3003	41.85	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230928	370	380	353.7	355.15	4061	355.15	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230928	144.95	144.95	139	139.2	1338	139.2	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230928	13.55	14.95	13.54	14.89	5632	14.89	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230928	9.38	9.63	9.11	9.22	84216	9.22	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230928	55.42	58.19	55.42	58	5444	58	up	up	correct
526568.BSE	Longview Tea Company Limited	20230928	26.5	26.5	25.75	26.48	5	26.48	down	up	incorrect
526574.BSE	Enterprise International Limited	20230928	20.33	21.7	20.12	21.7	106	21.7	up	up	correct
526576.BSE	Techindia Nirman Limited	20230928	11.69	11.69	11.69	11.69	75	11.69
526582.BSE	TPL Plastech Limited	20230928	42.17	42.17	41.8	41.8	213	41.8	down	down	correct
526586.BSE	Wim Plast Limited	20230928	737	750	710	730.35	11028	730.35	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230928	251.1	266.75	251	257.75	43984	257.75	up	up	correct
526604.BSE	Lippi Systems Limited	20230928	13.74	14.44	13.73	14.43	2311	14.43	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230928	118.5	118.5	118.5	118.5	597	118.5
526612.BSE	Blue Dart Express Limited	20230928	6712.1	6769	6623.6	6668.2	273	6668.2	down	down	correct
526616.BSE	National Plastic Industries Limited	20230928	56.12	58.78	56.05	56.46	7571	56.46	up	down	incorrect
526622.BSE	MFL India Limited	20230928	0.77	0.78	0.75	0.76	1188416	0.76	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230928	31.34	31.83	30.2	31.36	832	31.36	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230928	104.65	104.65	97.75	98.25	34104	98.25	down	down	correct
526666.BSE	Bhartiya International Limited	20230928	213	213	206.05	210	272	210	down	down	correct
526683.BSE	Hotel Rugby Limited	20230928	6.2	6.2	6.2	6.2	0	6.2
526703.BSE	Ecoplast Limited	20230928	177.4	194.95	177.4	189.35	3648	189.35	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230928	175.5	184	175.5	178	1292	178	up	up	correct
526707.BSE	Alchemist Limited	20230928	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230928	139.5	139.5	131.5	132.1	12600	132.1	down	up	incorrect
526725.BSE	The Sandesh Limited	20230928	1020.7	1020.7	1002	1007.75	112	1007.75	down	down	correct
526727.BSE	Garnet Construction Limited	20230928	16.8	17.5	16.41	16.7	2271	16.7	down	down	correct
526731.BSE	Bright Brothers Limited	20230928	169	169	157.25	160.45	2734	160.45	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230928	433	433	426.75	427.25	2205	427.25	down	up	incorrect
526747.BSE	P G Foils Limited	20230928	211.2	219	210	212.8	14155	212.8	up	up	correct
526751.BSE	Gratex Industries Limited	20230928	18	18	18	18	10	18
526761.BSE	Howard Hotels Limited	20230928	14.22	14.24	14.22	14.24	715	14.24	up	up	correct
526775.BSE	Valiant Communications Limited	20230928	280	285.6	280	285.6	8955	285.6	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230928	2387.5	2387.5	2299.95	2313.1	1016	2313.1	down	up	incorrect
526807.BSE	Seamec Limited	20230928	639.2	642.05	622.3	624.4	2215	624.4	down	down	correct
526813.BSE	Raghunath International Limited	20230928	10	10.48	9.56	9.81	940	9.81	down	down	correct
526817.BSE	Cheviot Company Limited	20230928	1157.65	1165	1153	1153	313	1153	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230928	460	465.95	442.05	447.75	10054	447.75	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230928	19.06	19.06	17.32	17.69	2495	17.69	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230928	12.53	12.53	12.53	12.53	6631	12.53
526847.BSE	Ashirwad Steels & Industries Limited	20230928	29.98	29.98	28.57	29.5	1034	29.5	down	up	incorrect
526851.BSE	Arex Industries Limited	20230928	110.05	117.75	110.05	110.05	75	110.05
526853.BSE	Bilcare Limited	20230928	78.49	80	76.2	77.5	10984	77.5	down	down	correct
526861.BSE	Rishi Laser Limited	20230928	56.6	56.6	55.47	55.47	3341	55.47	down	down	correct
526871.BSE	Intec Capital Limited	20230928	17.19	17.9	16.38	17.17	5181	17.17	down	down	correct
526881.BSE	63 moons technologies limited	20230928	283.95	285.65	273.45	274.5	16766	274.5	down	down	correct
526899.BSE	Himalaya Food International Limited	20230928	22.4	22.4	21.6	21.78	63678	21.78	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230928	3.87	3.87	3.8	3.8	3443	3.8	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230928	19.45	19.45	19.41	19.45	1526	19.45
526931.BSE	Hariyana Ship Breakers Limited	20230928	88	88	80.2	82.57	2176	82.57	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230928	91.99	92.98	89.05	89.05	892	89.05	down	down	correct
526947.BSE	La Opala RG Limited	20230928	441.5	441.5	432.8	434.65	8727	434.65	down	down	correct
526953.BSE	Venus Remedies Limited	20230928	254.55	256.3	245.5	246.5	3600	246.5	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230928	81.79	81.9	78.56	78.89	1616	78.89	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230928	98.03	101.99	98	98.71	1230	98.71	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230928	222.4	227	210	214.9	5044	214.9	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230928	698	711.05	692.1	698.25	8593	698.25	up	up	correct
530005.BSE	The India Cements Limited	20230928	230.95	234.7	224.1	226.55	167427	226.55	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230928	280	281	272.05	274.05	85637	274.05	down	down	correct
530017.BSE	Standard Industries Limited	20230928	23.1	23.1	22.91	22.92	2616	22.92	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230928	83.49	83.49	78.27	82.18	1112	82.18	down	down	correct
530043.BSE	Acknit Industries Limited	20230928	204	214.3	198	204.85	1715	204.85	up	up	correct
530045.BSE	Titan Securities Limited	20230928	22.38	22.38	21.52	21.72	17119	21.72	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230928	11.65	11.65	10.96	11.25	1575	11.25	down	down	correct
530067.BSE	CSL Finance Limited	20230928	339.05	340.7	318.8	327.05	4542	327.05	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230928	419.65	419.65	400.8	406.95	34920	406.95	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230928	184.1	189.5	174.9	179.15	13430	179.15	down	down	correct
530079.BSE	Faze Three Limited	20230928	369.55	372.5	366.55	367.85	1504	367.85	down	down	correct
530095.BSE	Pradhin Limited	20230928	44	44	43.4	43.4	216	43.4	down	down	correct
530109.BSE	Anupam Finserv Limited	20230928	2.11	2.22	2.11	2.15	364873	2.15	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230928	33.75	34.9	33.03	33.43	2303	33.43	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20230928	50.99	51.89	48.11	50.8	1145	50.8	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230928	398.5	405	395.2	400.35	2553	400.35	up	up	correct
530129.BSE	Nile Limited	20230928	686.25	706	685	685.5	2835	685.5	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230928	32.99	33.18	32	32.08	159317	32.08	down	down	correct
530133.BSE	Amco India Limited	20230928	58	61.25	58	60.36	1224	60.36	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230928	38.19	38.19	38	38.01	716	38.01	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230928	15.07	15.07	15.07	15.07	32557	15.07
530151.BSE	Vijay Textiles Limited	20230928	26.4	26.4	25.51	25.69	5346	25.69	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230928	131.55	131.55	131.55	131.55	12142	131.55
530169.BSE	Mohit Paper Mills Limited	20230928	26	27	26	26.09	547	26.09	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230928	61.9	64	61.1	63.86	3765	63.86	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230928	9.2	9.2	8.8	8.89	145086	8.89	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230928	2.62	2.78	2.62	2.78	15499	2.78	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230928	8.81	9.05	8.81	8.94	23045	8.94	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230928	151	153.95	150.55	151.1	10016	151.1	up	up	correct
530233.BSE	Auro Laboratories Limited	20230928	114	115	108.9	112.15	4130	112.15	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230928	47.86	47.86	43.7	47	837	47	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230928	144.05	146	144.05	146	165	146	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230928	37	37.5	35.2	37	2073	37
530263.BSE	Global Capital Markets Limited	20230928	0.79	0.79	0.78	0.78	173704	0.78	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230928	30	30.18	28.75	28.8	73	28.8	down	down	correct
530299.BSE	Kothari Products Limited	20230928	121.3	123.7	121.1	121.5	349	121.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230928	117.2	118.85	113.65	116.25	74638	116.25	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230928	24.7	24.7	23.53	23.83	13307	23.83	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20230928	38.94	38.94	36.92	37.41	1436	37.41	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230928	122.95	122.95	116.2	117.7	11818	117.7	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230928	95.2	98.45	92	92.85	17362	92.85	down	down	correct
530331.BSE	Premco Global Limited	20230928	411	423.85	402.15	406.8	2805	406.8	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230928	114.9	123.95	114.9	123.85	401	123.85	up	up	correct
530355.BSE	Asian Energy Services Limited	20230928	164.05	167.45	160.95	167.45	1468	167.45	up	up	correct
530367.BSE	NRB Bearings Limited	20230928	285.65	285.65	275.05	277.4	7312	277.4	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230928	29.4	29.4	28	28.57	2194	28.57	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230928	7.05	7.05	6.66	6.74	91530	6.74	down	up	incorrect
530401.BSE	Vinyoflex Limited	20230928	79	79	78.85	79	1023	79
530405.BSE	Jindal Capital Limited	20230928	40.22	40.22	40.22	40.22	6848	40.22
530419.BSE	Sumedha Fiscal Services Limited	20230928	38.85	38.85	37.5	37.85	20961	37.85	down	down	correct
530427.BSE	Choksi Imaging Limited	20230928	45.4	47.85	45.4	47.85	364	47.85	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230928	20.78	20.78	18.75	18.75	3053	18.75	down	down	correct
530431.BSE	Ador Fontech Limited	20230928	108	109	106.9	107.7	12613	107.7	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230928	76.99	76.99	73.14	73.5	1892	73.5	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230928	52.68	52.68	52.68	52.68	2717	52.68
530459.BSE	Valson Industries Limited	20230928	24.5	25.45	24.5	24.54	1351	24.54	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230928	20.69	20.69	19.66	19.81	65557	19.81	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230928	450	454.6	425.2	434.5	51812	434.5	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230928	106.8	109.45	101.8	105.05	32640	105.05	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230928	729.8	729.8	700	706.85	10126	706.85	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230928	910	913.6	898	900.1	4736	900.1	down	down	correct
530521.BSE	Virat Industries Limited	20230928	233.4	233.4	220	220.65	640	220.65	down	down	correct
530533.BSE	Terai Tea Company Limited	20230928	70	70	68.01	68.18	408	68.18	down	down	correct
530543.BSE	MARG Limited	20230928	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230928	196.1	201.9	195.2	197.15	911	197.15	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230928	0.56	0.56	0.54	0.54	4785610	0.54	down	down	correct
530577.BSE	Ladderup Finance Limited	20230928	23.82	24.5	23.82	24.4	1152	24.4	up	up	correct
530585.BSE	Swastika Investmart Limited	20230928	304.9	305	296	297	59	297	down	down	correct
530589.BSE	Prima Plastics Limited	20230928	138.05	144.8	138.05	142.55	6405	142.55	up	up	correct
530609.BSE	Carnation Industries Limited	20230928	5.53	5.53	5.53	5.53	1018	5.53
530611.BSE	Sturdy Industries Limited	20230928	0.44	0.44	0.44	0.44	58678	0.44
530617.BSE	Sampre Nutritions Limited	20230928	49.9	50.1	49	49.15	3189	49.15	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230928	92	92	88.5	89	7219	89	down	down	correct
530627.BSE	Vipul Organics Limited	20230928	133.7	133.7	127.25	129.9	4936	129.9	down	down	correct
530643.BSE	Eco Recycling Limited	20230928	199.7	199.7	199.7	199.7	13871	199.7
530655.BSE	Goodluck India Limited	20230928	599.5	620.05	591.1	612.6	202364	612.6	up	up	correct
530663.BSE	Goyal Associates Limited	20230928	1.55	1.6	1.55	1.58	105252	1.58	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230928	4.13	4.13	4	4.04	28701	4.04	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230928	80	80	75.25	76.13	22442	76.13	down	down	correct
530689.BSE	Lykis Limited	20230928	59.5	61	58.21	59.22	22873	59.22	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230928	20	20.4	19.6	20.4	372	20.4	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20230928	37.5	37.5	36.1	36.25	2829	36.25	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230928	40.8	40.8	39.99	40	2438	40	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230928	26.26	26.26	24.6	26.24	2079	26.24	down	down	correct
530711.BSE	Jagan Lamps Limited	20230928	72.9	74.48	68.3	69.36	10154	69.36	down	down	correct
530715.BSE	Alps Industries Limited	20230928	2.6	2.6	2.52	2.52	11320	2.52	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230928	9.77	10.2	9.29	10.18	2496	10.18	up	up	correct
530759.BSE	Sterling Tools Limited	20230928	367.95	387.7	367	374.4	6332	374.4	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230928	57.24	57.24	54.4	56.45	16	56.45	down	down	correct
530789.BSE	Ceejay Finance Limited	20230928	147.95	147.95	136.05	137.9	145	137.9	down	down	correct
530803.BSE	Bhageria Industries Limited	20230928	163.75	163.75	147.7	151.95	3742	151.95	down	down	correct
530809.BSE	BNR Udyog Limited	20230928	38.89	39.96	37.23	38.8	929	38.8	down	down	correct
530813.BSE	KRBL Limited	20230928	417.4	417.4	406.25	407.4	21147	407.4	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230928	110.68	110.68	102.1	104.39	1583	104.39	down	down	correct
530821.BSE	SSPDL Limited	20230928	14.52	15.25	14.52	14.8	1446	14.8	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230928	36.78	36.78	35	35.05	1362	35.05	down	down	correct
530829.BSE	CIL Securities Limited	20230928	28.96	29	26.01	26.52	5836	26.52	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230928	4.43	4.69	4.43	4.43	5039	4.43
530843.BSE	Cupid Limited	20230928	408.55	411.25	403.55	406.65	38926	406.65	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230928	785.65	824	785.65	810.4	495	810.4	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230928	399.95	399.95	377.7	381.8	1274	381.8	down	down	correct
530879.BSE	Capital India Finance Limited	20230928	127	130	127	128	1167	128	up	up	correct
530883.BSE	Super Crop Safe Limited	20230928	8.95	8.95	8.4	8.62	20438	8.62	down	down	correct
530897.BSE	N G Industries LTD	20230928	127.75	127.75	127.7	127.7	122	127.7	down	down	correct
530951.BSE	Raminfo Limited	20230928	103.8	103.8	98.5	99.7	910	99.7	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230928	225.2	238.5	225.2	227.7	447	227.7	up	up	correct
530959.BSE	Diana Tea Company Limited	20230928	27.18	27.18	26.2	26.46	5737	26.46	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230928	3.87	3.87	3.75	3.77	2201933	3.77	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230928	91.09	91.39	89.55	89.81	1936261	89.81	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230928	51.01	53.15	51.01	53	750	53	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230928	145.6	149.9	142	146.1	918	146.1	up	up	correct
530979.BSE	India Home Loan Limited	20230928	25.75	26.9	25	26.31	2811	26.31	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230928	43.49	43.49	40.01	41.54	1862	41.54	down	down	correct
530997.BSE	Unique Organics Limited	20230928	56	56	53.1	54.03	2828	54.03	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230928	0.75	0.77	0.74	0.77	7409928	0.77	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230928	333.45	335	325.15	332.95	5976	332.95	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230928	11.86	11.86	11.86	11.86	3	11.86
531069.BSE	Vijay Solvex Limited	20230928	868.85	868.85	843	852.4	1468	852.4	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230928	33.5	34.5	31.2	33.56	11722	33.56	up	down	incorrect
531082.BSE	Alankit Limited	20230928	11.49	11.5	11.1	11.18	75693	11.18	down	down	correct
531083.BSE	Nihar Info Global Limited	20230928	5.62	6.35	5.62	6.35	330	6.35	up	down	incorrect
531091.BSE	United Credit Limited	20230928	16.8	16.8	16.8	16.8	699	16.8
531109.BSE	Ishan Dyes & Chemicals Limited	20230928	57.99	57.99	55.55	56.09	9097	56.09	down	down	correct
531120.BSE	Patel Engineering Limited	20230928	51.21	53.94	51.21	51.71	1235688	51.71	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230928	19.59	20	19.25	19.46	4878	19.46	down	down	correct
531137.BSE	Gemstone Investments Limited	20230928	1.02	1.02	1.02	1.02	65071	1.02
531146.BSE	Medicamen Biotech Limited	20230928	765	765	655	659.85	351	659.85	down	down	correct
531157.BSE	Organic Coatings Limited	20230928	8.01	8.12	8	8	4348	8	down	up	incorrect
531158.BSE	Catvision Limited	20230928	14.7	14.89	13.6	14.3	872	14.3	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230928	92.06	94	92.06	92.39	2598	92.39	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230928	46.45	46.45	43.15	45	588	45	down	down	correct
531169.BSE	SKP Securities Limited	20230928	71.8	71.8	63.62	66.81	18456	66.81	down	down	correct
531173.BSE	Syschem (India) Limited	20230928	64.2	65.95	59	61.11	300658	61.11	down	down	correct
531190.BSE	Tavernier Resources Limited	20230928	14.91	14.91	14.91	14.91	15	14.91
531198.BSE	Dhanada Corporation Limited	20230928	1.7	1.7	1.7	1.7	0	1.7
531201.BSE	Shilchar Technologies Limited	20230928	1585	1613.4	1525	1550.2	10011	1550.2	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230928	40.89	40.89	37.25	39.65	834	39.65	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230928	33.07	33.99	32.5	33.8	509	33.8	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230928	194	202.9	194	196.35	14158	196.35	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230928	30.88	30.88	29.05	29.36	3854	29.36	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230928	20.19	20.4	19.51	19.73	65157	19.73	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230928	105.95	105.95	98.1	103.5	2002	103.5	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230928	777.95	779.9	745	751.25	700	751.25	down	down	correct
531246.BSE	Prima Industries Limited	20230928	16.01	16.8	16.01	16.3	610	16.3	up	down	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230928	414	414	400	403.5	2401	403.5	down	down	correct
531255.BSE	Paragon Finance Limited	20230928	32.6	33.43	32.02	32.07	1023	32.07	down	down	correct
531259.BSE	Esha Media Research Limited	20230928	3.63	3.63	3.45	3.45	7410	3.45	down	up	incorrect
531268.BSE	B2B Software Technologies Limited	20230928	29.06	29.06	27.25	28.08	3450	28.08	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230928	3.1	3.1	3.04	3.06	112987	3.06	down	down	correct
531278.BSE	Elixir Capital Limited	20230928	52.5	52.5	49.01	49.12	1606	49.12	down	down	correct
531281.BSE	P G Industry Limited	20230928	14.25	14.9	14.25	14.85	255	14.85	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230928	250	250	250	250	2237	250
531289.BSE	National Fittings Limited	20230928	113.75	113.75	109	109.25	3550	109.25	down	down	correct
531297.BSE	Artefact Projects Limited	20230928	51.09	54.45	50.89	51.73	32811	51.73	up	up	correct
531306.BSE	DHP India Limited	20230928	867.95	890	850	878.5	615	878.5	up	up	correct
531307.BSE	RRIL Limited	20230928	20.11	20.11	20.11	20.11	46539	20.11
531328.BSE	Kretto Syscon Limited	20230928	0.73	0.76	0.73	0.76	551053	0.76	up	up	correct
531335.BSE	Zydus Wellness Limited	20230928	1581.3	1586.95	1557.85	1561.65	3302	1561.65	down	up	incorrect
531337.BSE	Jump Networks Limited	20230928	3.47	3.57	3.42	3.51	48106	3.51	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230928	35.99	36	32.59	32.65	5718	32.65	down	down	correct
531346.BSE	Eastern Treads Limited	20230928	38	38	36.15	38	134	38
531349.BSE	Panacea Biotec Limited	20230928	157.05	160.65	156.6	157.25	46422	157.25	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230928	23	24	22.8	24	20	24	up	up	correct
531358.BSE	Choice International Limited	20230928	418.8	422.05	413.2	416.1	19064	416.1	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230928	206.5	214.85	201	212.9	3487	212.9	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230928	50.84	51.96	50.4	51.88	7948	51.88	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230928	40.45	40.45	38	39.47	2166	39.47	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230928	89.7	91.73	88	89.74	606	89.74	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230928	1.61	1.67	1.59	1.61	233406	1.61
531412.BSE	Radix Industries (India) Limited	20230928	120.6	120.6	115.55	115.55	138	115.55	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230928	31.4	31.7	31.09	31.7	542	31.7	up	up	correct
531417.BSE	Mega Corporation Limited	20230928	2.35	2.55	2.35	2.54	50464	2.54	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230928	270.9	271.45	259.95	261.6	68082	261.6	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230928	27.8	27.8	24.5	26.57	9354	26.57	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230928	98.7	99.22	96.1	99.22	8722	99.22	up	up	correct
531449.BSE	GRM Overseas Limited	20230928	207.25	211.9	198.4	200.2	5113	200.2	down	down	correct
531453.BSE	Mohit Industries Limited	20230928	23	23	20.7	20.94	100563	20.94	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230928	23.65	24.95	21.9	22.08	8315	22.08	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230928	1.6	1.6	1.5	1.51	20008	1.51	down	down	correct
531471.BSE	Duke Offshore Limited	20230928	10.93	10.93	10.93	10.93	2672	10.93
531472.BSE	Cybele Industries Ltd	20230928	21.75	23	21.5	22.97	2193	22.97	up	up	correct
531494.BSE	Navkar Builders Limited	20230928	5.44	5.57	5.31	5.57	103211	5.57	up	up	correct
531499.BSE	Sybly Industries Limited	20230928	6.89	6.97	6.42	6.78	9635	6.78	down	down	correct
531502.BSE	Esaar (India) Limited	20230928	5.44	5.44	5.43	5.44	3072	5.44
531503.BSE	Maris Spinners Limited	20230928	44	44.25	41.5	42	2835	42	down	down	correct
531512.BSE	Orient Tradelink Limited	20230928	8.95	8.95	8.02	8.79	12630	8.79	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230928	0.46	0.49	0.45	0.48	102427	0.48	up	up	correct
531525.BSE	Ace Software Exports Limited	20230928	28.2	28.2	25.6	25.6	1849	25.6	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230928	1167	1172.05	1123.6	1139.75	819	1139.75	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230928	20.49	20.49	19.4	19.61	728	19.61	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230928	141	141.95	137.75	138.1	7647	138.1	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230928	392.8	392.8	367.9	372.3	14202	372.3	down	down	correct
531583.BSE	Rap Media Limited	20230928	15.66	16	15.62	16	1025	16	up	up	correct
531591.BSE	Bampsl Securities Limited	20230928	9.69	9.9	9.36	9.82	8811	9.82	up	up	correct
531599.BSE	FDC Limited	20230928	386.7	391.45	381.6	388.6	19113	388.6	up	up	correct
531608.BSE	Gorani Industries Limited	20230928	123.15	130	122.2	129.9	1722	129.9	up	up	correct
531609.BSE	KG Petrochem Limited	20230928	210	210	210	210	4	210
531616.BSE	Starcom Information Technology Limited	20230928	72.9	72.9	72.9	72.9	0	72.9
531624.BSE	Country Condo's Limited	20230928	4.11	4.25	4.11	4.22	15888	4.22	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230928	4.36	4.39	4.15	4.17	77774	4.17	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230928	507.1	511.95	504.95	506.75	4741	506.75	down	down	correct
531638.BSE	Suraj Limited	20230928	152.15	159.85	152.15	156.1	9451	156.1	up	down	incorrect
531642.BSE	Marico Limited	20230928	581.2	586	558.65	559.75	31618	559.75	down	down	correct
531648.BSE	Mahavir Industries Limited	20230928	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230928	10.85	10.85	10.41	10.5	1366	10.5	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230928	4.3	4.3	4.3	4.3	97798	4.3
531688.BSE	Prithvi Exchange (India) Limited	20230928	65.01	69.99	65.01	69.8	1596	69.8	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230928	412.65	414.3	410	411.55	117	411.55	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230928	1261.4	1262	1243.9	1247	132	1247	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230928	184.8	184.8	179	179.6	8378	179.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230928	85.05	86.5	84.3	84.58	35386	84.58	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230928	0.63	0.65	0.63	0.64	1945868	0.64	up	up	correct
531739.BSE	Gennex Laboratories Limited	20230928	8.3	9.89	8.24	9.04	6475159	9.04	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230928	46.89	46.89	46.2	46.2	397	46.2	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230928	13.89	13.89	13.46	13.6	14850	13.6	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230928	0.83	0.83	0.79	0.8	925467	0.8	down	down	correct
531762.BSE	Unjha Formulations Limited	20230928	20.97	20.97	18.99	18.99	43923	18.99	down	down	correct
531768.BSE	Poly Medicure Limited	20230928	1400.7	1410.2	1379	1382.65	5686	1382.65	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230928	25.84	25.84	25.05	25.15	41384	25.15	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230928	77.1	78.99	70.16	75.3	1144	75.3	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230928	10.2	10.23	9.82	10	5529	10	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230928	38.7	38.7	36.66	37.3	46676	37.3	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230928	87.01	87.01	87.01	87.01	28142	87.01
531861.BSE	Joindre Capital Services Limited	20230928	36.29	38.4	36	36.79	11812	36.79	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230928	107.8	109.75	106.1	107.75	63613	107.75	down	down	correct
531867.BSE	Unitech International Limited	20230928	6.6	6.6	5.99	5.99	1852	5.99	down	down	correct
531869.BSE	Sacheta Metals Limited	20230928	18.47	18.87	17.8	18.49	23642	18.49	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230928	129	132.4	127	128	8116	128	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230928	0.86	0.86	0.82	0.84	246045	0.84	down	down	correct
531900.BSE	CCL International Limited	20230928	21.98	21.99	20.5	20.51	950	20.51	down	down	correct
531909.BSE	Croissance Limited	20230928	3.78	3.79	3.78	3.78	122001	3.78
531917.BSE	Twinstar Industries Limited	20230928	1.06	1.06	1.06	1.06	0	1.06
531921.BSE	Agarwal Industrial Corporation Limited	20230928	912	912.9	885.05	889.65	7462	889.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230928	49.7	49.7	48.71	48.72	1203	48.72	down	down	correct
531950.BSE	Vertex Securities Limited	20230928	3.7	3.7	3.45	3.61	47170	3.61	down	down	correct
531952.BSE	Riba Textiles Limited	20230928	53	53	50.42	51.59	5640	51.59	down	down	correct
531977.BSE	Chartered Logistics Limited	20230928	5.29	5.36	5.12	5.25	42030	5.25	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230928	1531.3	1543.65	1506	1511.8	1905	1511.8	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230928	41.05	45	40.08	42.16	23689	42.16	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230928	7.09	7.09	6.75	6.99	19578	6.99	down	down	correct
532001.BSE	Inducto Steels Limited	20230928	34.6	35.59	34.6	35.59	498	35.59	up	up	correct
532005.BSE	Sam Industries Limited	20230928	66.5	66.5	61.01	62.07	898	62.07	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230928	230.05	244.75	230	244.75	4436	244.75	up	up	correct
532015.BSE	Gravity (India) Limited	20230928	4.54	4.54	4.29	4.29	4718	4.29	down	down	correct
532022.BSE	Filatex Fashions Limited	20230928	15.53	15.95	15.53	15.6	199533	15.6	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230928	28.09	28.09	26.8	27.44	12142	27.44	down	down	correct
532033.BSE	Jain Studios Limited	20230928	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230928	57.5	57.9	55.5	55.62	24632	55.62	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230928	80	80	77.4	78	1286	78	down	down	correct
532054.BSE	KDDL Limited	20230928	2062.4	2074.4	2022.3	2039.2	490	2039.2	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230928	18.5	18.5	18.1	18.4	802	18.4	down	down	correct
532067.BSE	Kilpest India Limited	20230928	773.8	780	748.65	774.65	14170	774.65	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230928	155.5	155.5	148	149.4	4741	149.4	down	up	incorrect
532081.BSE	KSS Limited	20230928	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230928	2.2	2.31	2.13	2.13	43412	2.13	down	down	correct
532092.BSE	Sagar Productions Limited	20230928	3.94	3.94	3.94	3.94	83572	3.94
532100.BSE	Indo-City Infotech Limited	20230928	8.1	8.5	8.1	8.45	102	8.45	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230928	4	4.18	3.95	4.14	1138	4.14	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230928	12.5	12.92	12.15	12.27	88496	12.27	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230928	10.75	11.5	10.72	10.87	7367	10.87	up	down	incorrect
532134.BSE	Bank of Baroda	20230928	215	216.45	209.9	210.75	643963	210.75	down	down	correct
532141.BSE	Andhra Cements Limited	20230928	100.5	100.7	95.85	97.2	5176	97.2	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230928	452	454.9	442	443.8	22964	443.8	down	down	correct
532145.BSE	H S India Limited	20230928	11.75	12.49	11.08	11.72	6804	11.72	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230928	167.75	168.5	163	163.5	10714	163.5	down	down	correct
532156.BSE	Vaibhav Global Limited	20230928	439.65	439.65	431.35	433.9	44901	433.9	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230928	11.2	11.2	10.45	10.68	17588	10.68	down	down	correct
532162.BSE	JK Paper Ltd	20230928	396.05	397.85	385.3	387.75	68328	387.75	down	down	correct
532163.BSE	Saregama India Limited	20230928	352.25	371.4	352.25	369.1	54408	369.1	up	up	correct
532172.BSE	Adroit Infotech Limited	20230928	24.68	24.68	23.33	23.67	28246	23.67	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230928	142.15	142.35	140.2	140.8	4161	140.8	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230928	29.69	30.18	28.67	28.91	216363	28.91	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230928	20.97	20.97	20.97	20.97	17565	20.97
532209.BSE	The Jammu and Kashmir Bank Limited	20230928	106.9	109.84	105.57	106.28	610611	106.28	down	up	incorrect
532212.BSE	Archies Limited	20230928	25.65	25.8	24	24.94	45197	24.94	down	down	correct
532215.BSE	Axis Bank Ltd	20230928	1027.75	1037.55	1025.2	1031.25	80271	1031.25	up	up	correct
532216.BSE	HB Stockholdings Limited	20230928	55	56.49	55	55	4465	55
532219.BSE	Energy Development Company Limited	20230928	20.58	20.75	19.54	20	26225	20	down	down	correct
532221.BSE	Sonata Software Limited	20230928	1079.95	1097.8	1053	1086.95	15342	1086.95	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230928	83.98	84.7	82.05	83.4	871	83.4	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230928	509.4	525	509.4	512.3	755	512.3	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230928	2596.3999	2722.3501	2596.3999	2640.2	1757	2640.2	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230928	2.67	2.7	2.62	2.65	52667	2.65	down	down	correct
532284.BSE	TCFC Finance Limited	20230928	35.84	37.2	35.84	36.05	603	36.05	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230928	54.4	54.4	52.9	53.03	17384	53.03	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230928	690.05	696.8	680.1	682.25	46551	682.25	down	down	correct
532290.BSE	BLB Limited	20230928	23.65	23.65	22.65	22.93	18085	22.93	down	down	correct
532300.BSE	Wockhardt Limited	20230928	230.35	234.35	229.5	231.05	42139	231.05	up	up	correct
532301.BSE	Tata Coffee Limited	20230928	263	263	255.8	256.4	59761	256.4	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230928	2.05	2.2	2.05	2.05	6715	2.05
532310.BSE	Shree Rama Multi-Tech Limited	20230928	22.49	22.49	20.71	20.71	36678	20.71	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230928	17.05	17.05	16.4	16.49	978	16.49	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230928	606.4	609.9	599	602.55	45380	602.55	down	down	correct
532323.BSE	Shiva Cement Limited	20230928	51.34	51.5	49.56	50.95	148780	50.95	down	down	correct
532326.BSE	Intense Technologies Limited	20230928	81.5	82.28	80	80.42	24470	80.42	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230928	698	698	655.1	660.8	3391	660.8	down	down	correct
532333.BSE	HB Portfolio Limited	20230928	51.6	51.6	50.03	51.5	1166	51.5	down	down	correct
532344.BSE	SoftSol India Limited	20230928	195	198.45	195	198	77	198	up	up	correct
532345.BSE	Gati Limited	20230928	155.05	157.3	153.5	153.85	17272	153.85	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230928	787.95	794.2	775.9	785.6	919	785.6	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230928	3.03	3.03	2.76	3.03	42857	3.03
532351.BSE	Aksh Optifibre Limited	20230928	13	13	12.19	12.19	234987	12.19	down	down	correct
532355.BSE	Picturehouse Media Limited	20230928	6.14	6.14	5.72	6.04	504	6.04	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230928	384.5	397.5	382.9	387.6	75749	387.6	up	up	correct
532357.BSE	Mukta Arts Limited	20230928	61.29	64.75	61.29	63.11	4187	63.11	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230928	85.05	87	79.1	80.84	15615	80.84	down	down	correct
532369.BSE	Ramco Industries Limited	20230928	181.05	184.15	179.5	180.45	3566	180.45	down	down	correct
532370.BSE	Ramco Systems Limited	20230928	329.3	334.2	323.95	330.45	20433	330.45	up	up	correct
532372.BSE	Virinchi Limited	20230928	34.65	34.7	33.45	33.95	17557	33.95	down	down	correct
532373.BSE	WeP Solutions Limited	20230928	25.01	26.15	24.16	24.95	31057	24.95	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230928	157.9	160.65	156.35	156.7	76168	156.7	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230928	62.34	64.05	60.6	61.29	23430	61.29	down	down	correct
532380.BSE	Baba Arts Limited	20230928	13.85	13.85	13.08	13.39	7834	13.39	down	down	correct
532384.BSE	Tyche Industries Limited	20230928	172	172	166.1	169.15	2434	169.15	down	down	correct
532386.BSE	California Software Company Limited	20230928	14.59	14.88	14.16	14.18	5186	14.18	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230928	38.88	38.9	37.75	37.75	351	37.75	down	down	correct
532388.BSE	Indian Overseas Bank	20230928	45.34	48.61	45.2	46.41	12602510	46.41	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230928	237.95	237.95	232.4	234.85	11070	234.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230928	491	498.5	487	489.35	1837	489.35	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230928	7.15	7.17	6.86	7.17	35228	7.17	up	up	correct
532400.BSE	Birlasoft Limited	20230928	491.8	495.5	472.9	474.55	47634	474.55	down	down	correct
532404.BSE	Saven Technologies Limited	20230928	45.39	46.6	44.2	46.39	43878	46.39	up	up	correct
532406.BSE	Avantel Limited	20230928	228	239.8	225	234.95	398224	234.95	up	up	correct
532407.BSE	MosChip Technologies Limited	20230928	88.95	89.99	87.9	88.1	204845	88.1	down	down	correct
532408.BSE	Megasoft Limited	20230928	49.77	49.77	49.77	49.77	35911	49.77
532410.BSE	Transcorp International Limited	20230928	30.1	30.1	29.25	29.75	2028	29.75	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230928	179.9	183.8	179.55	180	523	180	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230928	999.65	1011	987.95	991.35	11612	991.35	down	down	correct
532430.BSE	BF Utilities Limited	20230928	649.05	662.85	644.65	648.55	29118	648.55	down	down	correct
532435.BSE	Sanmit Infra Limited	20230928	85.97	86.88	82.15	85.07	123742	85.07	down	down	correct
532439.BSE	Olectra Greentech Limited	20230928	1218.9	1218.9	1195	1197.7	10810	1197.7	down	down	correct
532440.BSE	MPS Limited	20230928	1546.95	1553.3	1514	1523.65	409	1523.65	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230928	8490	8626	8460	8509.15	611	8509.15	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230928	20.59	20.59	20.18	20.18	1748	20.18	down	down	correct
532456.BSE	Compuage Infocom Limited	20230928	12.54	12.63	12.4	12.47	14413	12.47	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230928	226.8	228.75	225.5	227.6	6937	227.6	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230928	68.93	69.8	59	63.99	5923	63.99	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230928	432.95	447.8	428.65	431.55	3707	431.55	down	down	correct
532461.BSE	Punjab National Bank	20230928	81.65	82.6	79.25	79.63	7024176	79.63	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230928	15388.9502	15388.9502	15050	15131.0996	1368	15131.0996	down	down	correct
532475.BSE	Aptech Limited	20230928	287.55	290.9	283.45	284.7	22627	284.7	down	down	correct
532479.BSE	ISMT Limited	20230928	76.35	77.8	75.9	76.91	45945	76.91	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230928	7.07	7.07	6.85	6.86	88729	6.86	down	down	correct
532482.BSE	Granules India Limited	20230928	350	350.25	340.15	341.6	58225	341.6	down	down	correct
532486.BSE	Pokarna Limited	20230928	494.75	496.15	472	474.75	17930	474.75	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230928	3832.25	3832.25	3651.8	3663.85	7427	3663.85	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230928	434.85	434.85	420.75	421.95	33006	421.95	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230928	1209.95	1212	1167.2	1174.1	15528	1174.1	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230928	809.5	815	790	811.35	2457	811.35	up	down	incorrect
532505.BSE	UCO Bank	20230928	43.34	45.39	42.63	43.01	4845068	43.01	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230928	5.45	5.64	5.45	5.5	19178	5.5	up	down	incorrect
532508.BSE	Jindal Stainless Limited	20230928	461.2	491.5	454.3	474.15	85186	474.15	up	up	correct
532513.BSE	TVS Electronics Limited	20230928	360.05	360.1	346.7	349.75	2154	349.75	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230928	452.1	455.6	448.9	449.85	21653	449.85	down	down	correct
532523.BSE	Biocon Limited	20230928	265.95	269.7	264.6	266.5	182517	266.5	up	up	correct
532524.BSE	PTC India Limited	20230928	134.85	135.4	131.5	131.7	108200	131.7	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230928	47.43	49.45	46.61	47	7436035	47	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230928	644.1	657.55	638.75	642.75	9939	642.75	down	down	correct
532529.BSE	New Delhi Television Limited	20230928	209.55	213.9	206.8	208.3	34908	208.3	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230928	515.35	520	500	501.75	15092	501.75	down	down	correct
532539.BSE	Minda Industries Limited	20230928	603.95	606.45	594.35	595.2	10685	595.2	down	down	correct
532543.BSE	GP Petroleums Limited	20230928	47.79	53.9	47.79	51.02	247768	51.02	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230928	642	660.95	638	653.45	10841	653.45	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230928	287.85	288	273.4	276.95	18068	276.95	down	down	correct
532555.BSE	NTPC Limited	20230928	239.95	241.2	235.7	237.8	1039765	237.8	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230928	16	16.69	16	16.22	7464	16.22	up	up	correct
532605.BSE	JBM Auto Limited	20230928	1371	1400	1331	1347.8	10230	1347.8	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230928	107.98	109.25	104.5	105.25	197537	105.25	down	down	correct
532612.BSE	Indoco Remedies Limited	20230928	337.15	339.5	334.05	335.55	11679	335.55	down	down	correct
532613.BSE	VIP Clothing Limited	20230928	52.79	55.8	52.1	52.44	364882	52.44	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230928	3.43	3.43	3.43	3.43	6995	3.43
532617.BSE	Jet Airways (India) Limited	20230928	53.25	54.3	52.5	53.25	11442	53.25
532621.BSE	Morarjee Textiles Limited	20230928	21	21.3	20.5	21.11	5743	21.11	up	down	incorrect
532624.BSE	Jindal Photo Limited	20230928	547.9	553.55	524.85	533.45	3503	533.45	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230928	472.9	473	455.8	459.85	6259	459.85	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230928	10.48	10.58	10.28	10.4	52683840	10.4	down	down	correct
532628.BSE	3i Infotech Limited	20230928	41.84	41.95	40.5	40.76	185218	40.76	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230928	770.25	788	767.85	771.95	35756	771.95	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230928	607.55	614	595.5	596.2	424	596.2	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230928	103.15	103.25	101.6	102.15	3165	102.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20230928	674.35	676	661.85	665.1	4346	665.1	down	down	correct
532642.BSE	JSW Holdings Limited	20230928	4785.75	5223.8	4785.75	4989.95	3414	4989.95	up	up	correct
532644.BSE	J.K. Cement Limited	20230928	3204.35	3210.2	3132	3143	996	3143	down	up	incorrect
532645.BSE	Beeyu Overseas Limited	20230928	3.04	3.05	3.04	3.04	19325	3.04
532648.BSE	Yes Bank Limited	20230928	17.42	17.68	17.21	17.25	26186131	17.25	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230928	25.35	25.35	24.78	24.87	27968	24.87	down	up	incorrect
532651.BSE	SPL Industries Limited	20230928	64.48	65.29	64.05	64.46	727	64.46	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230928	245.35	253.95	245.35	249.1	81575	249.1	up	up	correct
532654.BSE	McLeod Russel India Limited	20230928	21.7	22	21.45	21.53	18116	21.53	down	down	correct
532656.BSE	Facor Alloys Limited	20230928	7.64	7.64	7.2	7.28	342079	7.28	down	down	correct
532659.BSE	IDFC Limited	20230928	131.5	133.75	126.8	127.25	580566	127.25	down	down	correct
532662.BSE	HT Media Limited	20230928	26.2	26.2	25.1	25.39	123966	25.39	down	down	correct
532663.BSE	Sasken Technologies Limited	20230928	1114.15	1114.15	1090.9	1096.45	2497	1096.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230928	2.64	2.65	2.55	2.57	2318348	2.57	down	down	correct
532667.BSE	Suzlon Energy Limited	20230928	25.75	26.4	25.5	25.63	19550289	25.63	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230928	1220	1250	1199.4	1225.6	876	1225.6	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230928	56.04	56.75	54.75	55	801542	55	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230928	36.9	37.44	35.19	35.43	121050	35.43	down	down	correct
532683.BSE	AIA Engineering Limited	20230928	3449.95	3530.85	3441.95	3503.8	1927	3503.8	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230928	121.9	123.5	116.7	117.45	81801	117.45	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230928	443.95	443.95	428	439.9	3350	439.9	down	down	correct
532687.BSE	Repro India Limited	20230928	749.7	766.1	741.5	749.95	1155	749.95	up	up	correct
532689.BSE	PVR Limited	20230928	1720	1730	1701.35	1709.75	12215	1709.75	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230928	1.78	1.83	1.78	1.83	7451	1.83	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230928	17.37	17.37	16.92	17.11	33431	17.11	down	down	correct
532698.BSE	Nitin Spinners Limited	20230928	284	287	281	286.2	10269	286.2	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230928	301.1	301.1	290.25	291.6	1146	291.6	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230928	153.7	159.85	153.7	156.95	7003	156.95	up	up	correct
532701.BSE	Cella Space Limited	20230928	8.26	8.5	7.73	8.45	16618	8.45	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230928	100	100.65	99	100	10491	100
532707.BSE	Dynemic Products Limited	20230928	349.55	354	332.1	339.65	9274	339.65	down	down	correct
532712.BSE	Reliance Communications Limited	20230928	1.78	1.78	1.75	1.76	1139084	1.76	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230928	18.22	18.84	17.95	18.84	396412	18.84	up	up	correct
532714.BSE	KEC International Limited	20230928	664.1	677.15	660.95	664	4364	664	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230928	100.15	105	98.22	98.89	90942	98.89	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230928	428.4	428.4	427.7	428.4	1444	428.4
532719.BSE	B.L. Kashyap and Sons Limited	20230928	56.11	61.6	56.11	60.9	219981	60.9	up	up	correct
532722.BSE	NITCO Limited	20230928	19.1	19.1	18.71	18.81	31191	18.81	down	down	correct
532725.BSE	Solar Industries India Limited	20230928	4749.95	4750.1	4676.75	4692.05	375	4692.05	down	down	correct
532726.BSE	Gallantt Metal Limited	20230928	93.04	93.04	90	90.23	3872	90.23	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230928	41.9	42.7	41	41.15	12610	41.15	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230928	429.7	439.05	420	421.3	14436	421.3	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230928	617.85	622.55	611.1	615	8714	615	down	down	correct
532742.BSE	Paushak Limited	20230928	6385	6400	6270	6302.8	2132	6302.8	down	down	correct
532744.BSE	GTN Textiles Limited	20230928	11.85	12.16	11.41	12.01	3849	12.01	up	up	correct
532745.BSE	Inditrade Capital Limited	20230928	46.7	48.94	45.2	46.62	7321	46.62	down	down	correct
532748.BSE	Prime Focus Limited	20230928	95.2	95.25	91.28	91.56	12040	91.56	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230928	273.5	281.2	273.5	276.8	73295	276.8	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230928	4729.95	4729.95	4410.7	4437.6	3120	4437.6	down	down	correct
532759.BSE	Atlanta Limited	20230928	14.4	14.4	13.7	13.9	2330	13.9	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230928	147.25	147.25	147.25	147.25	550	147.25
532761.BSE	HOV Services Limited	20230928	52	53.3	52	53.3	2030	53.3	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230928	195.8	197.8	194.5	195.25	2362	195.25	down	down	correct
532767.BSE	Gayatri Projects Limited	20230928	5.86	6.39	5.86	6.23	16514	6.23	up	up	correct
532768.BSE	Fiem Industries Limited	20230928	1829.95	1829.95	1801.8	1813.05	1433	1813.05	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230928	22.39	22.39	21.95	21.95	5418	21.95	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230928	64.94	64.94	60.18	60.65	2809	60.65	down	down	correct
532777.BSE	Info Edge (India) Limited	20230928	4284.95	4284.95	4156.75	4177.2	4612	4177.2	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230928	12.14	12.14	10.85	10.98	354128	10.98	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230928	54.45	54.5	53.5	53.89	11986	53.89	down	up	incorrect
532783.BSE	LT Foods Limited	20230928	164.45	165.5	161.6	162.2	68976	162.2	down	down	correct
532784.BSE	Sobha Limited	20230928	684	691.2	672.45	675.25	31930	675.25	down	down	correct
532785.BSE	Ruchira Papers Limited	20230928	144.9	148.75	142.4	144.3	17473	144.3	down	down	correct
532790.BSE	Tanla Platforms Limited	20230928	1045	1069.5	1033.25	1054.95	55710	1054.95	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230928	12.79	13.2	12.55	12.71	3318424	12.71	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230928	375	375	356	357.1	4455	357.1	down	down	correct
532797.BSE	Autoline Industries Limited	20230928	96.55	98.3	94.26	95.04	11356	95.04	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230928	63.8	64.19	63	63.21	64316	63.21	down	down	correct
532799.BSE	Hubtown Limited	20230928	60.58	64.4	60	60.98	30193	60.98	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230928	58	59	57.6	58.08	6578	58.08	up	up	correct
532805.BSE	Redington (India) Limited	20230928	155.8	155.85	151.55	152.3	109700	152.3	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230928	1010.2	1046.6	976.65	987.35	5469	987.35	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230928	164	166.45	163.05	164.05	30706	164.05	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230928	738.6	738.6	710.3	713.9	5957	713.9	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230928	10.29	10.3	9.96	10.13	6314	10.13	down	down	correct
532817.BSE	Oriental Trimex Limited	20230928	7.31	7.31	7.21	7.25	7003	7.25	down	down	correct
532822.BSE	Vodafone Idea Limited	20230928	11.95	12.07	11.51	11.65	56086219	11.65	down	down	correct
532826.BSE	Raj Television Network Limited	20230928	52	52.03	51.45	51.45	635	51.45	down	down	correct
532829.BSE	Lehar Footwears Limited	20230928	170	172.25	170	172.25	23352	172.25	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230928	85.06	87.26	83.1	83.86	1529601	83.86	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230928	165.95	166.85	162.95	163.75	7084	163.75	down	up	incorrect
532835.BSE	ICRA Limited	20230928	5811	5811	5352.05	5420.45	237	5420.45	down	down	correct
532839.BSE	Dish TV India Limited	20230928	18.75	18.88	18.23	18.41	1801417	18.41	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230928	415.05	434.8	409.95	433.25	100	433.25	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230928	614.35	615.15	591.7	600	1200	600	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230928	9.97	10.3	9.82	10.02	15343	10.02	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230928	168.9	168.9	162	163.2	4487	163.2	down	down	correct
532848.BSE	Delta Corp Limited	20230928	141.9	145	139.45	140.8	609264	140.8	down	down	correct
532851.BSE	Insecticides (India) Limited	20230928	474	476	458.1	463.65	6562	463.65	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230928	246.2	247.6	246	247.3	139	247.3	up	up	correct
532855.BSE	Haryana Capfin Limited	20230928	90	90	88	88.09	671	88.09	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230928	1009.85	1009.85	992.05	994.7	2302	994.7	down	down	correct
532864.BSE	Nelcast Limited	20230928	160.9	173.1	160.25	164.4	144019	164.4	up	up	correct
532867.BSE	V2 Retail Limited	20230928	167.95	167.95	167.95	167.95	3261	167.95
532868.BSE	DLF Limited	20230928	528.05	529.95	517.35	519.65	61624	519.65	down	down	correct
532869.BSE	Tarmat Limited	20230928	81.84	83	79.37	79.7	16924	79.7	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230928	5.63	5.63	5.63	5.63	851	5.63
532872.BSE	Sun Pharma Advanced Research Company Limited	20230928	224.1	229.5	222.1	223.1	18529	223.1	down	down	correct
532875.BSE	Allied Digital Services Limited	20230928	134.8	134.8	128	128.45	18508	128.45	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230928	72.57	72.96	72	72.01	6000	72.01	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230928	148	148.5	140.05	142.75	1023	142.75	down	down	correct
532884.BSE	Refex Industries Limited	20230928	637.1	643.4	604	613.7	24514	613.7	down	up	incorrect
532885.BSE	Central Bank of India	20230928	50.6	54	49.74	50.34	4767411	50.34	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230928	751.1	764	745.8	748.15	13660	748.15	down	down	correct
532891.BSE	Puravankara Limited	20230928	120.85	126	118.7	119.45	171768	119.45	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230928	889.95	890	866.7	875.65	10695	875.65	down	down	correct
532893.BSE	VTM Limited	20230928	60.5	61.5	59.12	60.6	3929	60.6	up	up	correct
532894.BSE	Indowind Energy Limited	20230928	13.96	13.96	13.55	13.73	7613	13.73	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230928	40.5	40.99	39.4	40	1866	40	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230928	16.7	17.53	16.3	17	23681	17	up	up	correct
532915.BSE	Religare Enterprises Limited	20230928	247.15	250.1	243.35	244.2	44766	244.2	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230928	39.7	40.5	38.55	38.55	2115	38.55	down	down	correct
532918.BSE	Rathi Bars Limited	20230928	25.2	25.2	24.76	24.99	3580	24.99	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230928	833	841.2	819.25	823.45	188910	823.45	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230928	53.36	55.09	53.36	54.13	623062	54.13	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230928	7	7	6.34	6.4	25693	6.4	down	down	correct
532926.BSE	Jyothy Labs Limited	20230928	365.6	370.95	364.15	368.55	22139	368.55	up	up	correct
532927.BSE	eClerx Services Limited	20230928	1800.1	1817	1781.05	1797.6	2782	1797.6	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230928	163.4	169.55	161.35	165.45	67912	165.45	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230928	580	587.8	567.35	572.85	5066	572.85	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230928	71.8	72.3	69.12	69.49	17167	69.49	down	down	correct
532931.BSE	Burnpur Cement Limited	20230928	4.92	5	4.89	4.93	168581	4.93	up	up	correct
532932.BSE	Manaksia Limited	20230928	138.4	139.25	135.75	135.9	6453	135.9	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230928	39.55	39.99	37.6	38.36	19866	38.36	down	down	correct
532934.BSE	PPAP Automotive Limited	20230928	245	252.15	244	247.1	1551	247.1	up	up	correct
532935.BSE	Aries Agro Limited	20230928	177.75	183.5	175.2	175.95	11474	175.95	down	down	correct
532937.BSE	Kuantum Papers Limited	20230928	179.75	181	174.75	178	14121	178	down	down	correct
532942.BSE	KNR Constructions Limited	20230928	282	289.6	281	284.75	216619	284.75	up	up	correct
532944.BSE	OnMobile Global Limited	20230928	107.7	112.25	107.4	108.8	94956	108.8	up	up	correct
532945.BSE	Shriram EPC Limited	20230928	13.5	13.75	13.34	13.41	551779	13.41	down	down	correct
532946.BSE	Bang Overseas Limited	20230928	50.42	51.14	49.35	49.96	1838	49.96	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230928	31.74	32.14	31.4	31.64	1212632	31.64	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230928	311.95	320.8	309.75	310.75	3196	310.75	down	down	correct
532953.BSE	V-Guard Industries Limited	20230928	308	311.25	304.35	305	6288	305	down	down	correct
532955.BSE	REC Limited	20230928	284.65	285.9	279.6	281.05	745370	281.05	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230928	40.08	40.08	40.08	40.08	1806	40.08
532966.BSE	Titagarh Wagons Limited	20230928	797.8	818	782.45	791.7	43718	791.7	down	down	correct
532967.BSE	Kiri Industries Limited	20230928	275.4	275.4	268.85	269.8	10890	269.8	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230928	77.9	78.74	75.41	75.52	12441	75.52	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230928	423	433	402.2	419.3	30154	419.3	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230928	35.55	37.75	35.55	36.1	25478	36.1	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230928	1341.95	1341.95	1272.3	1276.8	905	1276.8	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230928	37.85	37.85	36.91	36.99	14006	36.99	down	up	incorrect
532992.BSE	CHL Limited	20230928	24.95	24.95	23.79	24.5	1505	24.5	down	down	correct
532994.BSE	Archidply Industries Limited	20230928	67.97	67.98	66.06	66.1	565	66.1	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230928	79.74	82.9	79.74	82.9	773	82.9	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230928	57.6	58	57.6	57.6	120	57.6
533007.BSE	LGB Forge Limited	20230928	9.51	9.63	9.15	9.45	17810	9.45	down	up	incorrect
533014.BSE	Sicagen India Limited	20230928	41.26	43.33	41.26	42.17	23931	42.17	up	up	correct
533019.BSE	Simplex Papers Limited	20230928	1000	1020	1000	1008	6	1008	up	up	correct
533022.BSE	20 Microns Limited	20230928	132	132	124.05	127.35	4253	127.35	down	down	correct
533023.BSE	WABCO India Limited	20230928	15436.65	15647.85	14978.9	15299.5	503	15299.5	down	up	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230928	732	732.75	710.05	714.15	6992	714.15	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230928	423.9	431	412.9	414.35	43671	414.35	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230928	929.95	930	901	905.55	3330	905.55	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230928	0.4	0.4	0.4	0.4	379027	0.4
533095.BSE	Bengal & Assam Company Limited	20230928	5367.5498	5367.5498	5240.0498	5249.8999	209	5249.8999	down	down	correct
533104.BSE	Globus Spirits Limited	20230928	877.95	889.85	870	874.4	19576	874.4	down	down	correct
533106.BSE	Oil India Limited	20230928	289	305	288.8	292.45	658983	292.45	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230928	27.5	27.5	25.71	26	44030	26	down	down	correct
533121.BSE	Expleo Solutions Limited	20230928	1416.55	1419.6	1388	1394.3	2587	1394.3	down	down	correct
533122.BSE	RattanIndia Power Limited	20230928	7.05	7.11	6.79	6.91	13924590	6.91	down	down	correct
533137.BSE	DEN Networks Limited	20230928	50	51.54	49.53	50.2	379362	50.2	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230928	1316.95	1317	1299.05	1301.6	531	1301.6	down	down	correct
533146.BSE	D-Link (India) Limited	20230928	323.8	327.3	320.65	322	8960	322	down	up	incorrect
533149.BSE	Essar Securities Limited	20230928	10.23	10.23	9.3	9.68	5066	9.68	down	down	correct
533151.BSE	D. B. Corp Limited	20230928	240	247	233.55	243.7	27714	243.7	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230928	29.13	29.13	28.56	28.91	20769	28.91	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230928	552.45	555.45	539	540.25	134072	540.25	down	down	correct
533156.BSE	Vascon Engineers Limited	20230928	55.81	59.15	55.81	56.44	87466	56.44	up	down	incorrect
533160.BSE	D B Realty Limited	20230928	168.65	173.95	164	166.3	168041	166.3	down	up	incorrect
533161.BSE	Emmbi Industries Limited	20230928	116	117.33	114.5	115.41	3317	115.41	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230928	20.2	20.72	19.55	19.91	3090403	19.91	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230928	20.85	20.85	19.49	19.65	1337	19.65	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230928	68.75	68.75	67.15	67.44	14724	67.44	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230928	3.35	3.35	3.23	3.34	143470	3.34	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230928	35.75	35.75	34.25	35.5	6100	35.5	down	down	correct
533168.BSE	Rossell India Limited	20230928	509.75	525.6	500.65	519.25	15104	519.25	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230928	158.75	159.85	154.1	155.1	82999	155.1	down	down	correct
533170.BSE	Tamboli Capital Limited	20230928	175	175.8	167	167.75	10405	167.75	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230928	3.75	3.75	3.75	3.75	24815	3.75
533181.BSE	IntraSoft Technologies Limited	20230928	142.75	144.45	140.1	141.25	1823	141.25	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230928	36.5	38.61	36.06	36.31	201770	36.31	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230928	109.7	110.75	105	107.1	8920	107.1	down	down	correct
533202.BSE	NEL Holdings South Limited	20230928	3.33	3.33	3.12	3.33	241348	3.33
533206.BSE	SJVN Limited	20230928	70.8	73.25	69.88	72.44	2651396	72.44	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230928	137.55	137.65	135	136.05	870	136.05	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230928	73	73.5	72	73.42	3718	73.42	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230928	102.9	105	97	99.95	8203	99.95	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230928	69.89	69.89	67	68	770	68	down	down	correct
533218.BSE	Emami Realty Limited	20230928	79.9	81.4	79.55	80.18	12850	80.18	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230928	136.55	136.55	128.6	131	6822	131	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230928	229.35	231	222.95	224.1	43308	224.1	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230928	128.8	128.8	124.15	124.6	54891	124.6	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230928	276.5	276.5	270.9	271.7	291	271.7	down	up	incorrect
533260.BSE	Career Point Limited	20230928	192	193	191.9	191.9	349	191.9	down	down	correct
533261.BSE	Eros International Media Limited	20230928	18.47	18.6	18.21	18.28	7522	18.28	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230928	611.9	616.8	595.95	605.6	9996	605.6	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230928	14	14.1	13.46	13.66	1334282	13.66	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230928	1131.2	1134	1117.15	1131.5	337	1131.5	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230928	460.6	463.15	449.6	454	44808	454	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230928	93.02	111.04	93.02	110.34	195584	110.34	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230928	111.9	114.7	111.15	111.95	406669	111.95	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230928	329	333.45	325.55	333.45	36226	333.45	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230928	2.77	2.77	2.7	2.73	301982	2.73	down	down	correct
533278.BSE	Coal India Limited	20230928	292.45	294.15	289	290.65	478801	290.65	down	down	correct
533282.BSE	Gravita India Limited	20230928	913	940	908	920.85	37646	920.85	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230928	73.8	77.5	71.5	75.34	47329	75.34	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230928	54.41	58.4	54.4	55.87	5307	55.87	up	up	correct
533286.BSE	MOIL Limited	20230928	217	218.35	213.4	213.95	23577	213.95	down	down	correct
533287.BSE	Zee Learn Limited	20230928	6.48	6.48	6.48	6.48	704586	6.48
533289.BSE	Kesar Terminals & Infrastructure Limited	20230928	51.68	54.26	51.68	54.26	4926	54.26	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230928	9.37	9.64	9	9.55	65898	9.55	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230928	527.45	552.9	523.6	529.5	63125	529.5	up	up	correct
533295.BSE	Punjab & Sind Bank	20230928	46.44	48.65	45.28	45.72	1114013	45.72	down	down	correct
533296.BSE	Future Market Networks Limited	20230928	6.4	6.4	5.95	6.04	3152	6.04	down	down	correct
533298.BSE	Surana Solar Limited	20230928	24.1	24.15	23.32	24	2809	24	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230928	0.58	0.58	0.58	0.58	0	0.58
533302.BSE	Kalyani Investment Company Limited	20230928	2730.3	2829.95	2712.75	2772.45	721	2772.45	up	up	correct
533303.BSE	BF Investment Limited	20230928	512.5	522.5	505.85	508.8	1357	508.8	down	down	correct
533306.BSE	Summit Securities Limited	20230928	979.1	1001.15	974.95	992.3	504	992.3	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230928	28.04	28.1	28.04	28.1	1627	28.1	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230928	8.85	9.05	8.6	9.05	5650	9.05	up	up	correct
533320.BSE	Jubilant Industries Limited	20230928	651.2	657.35	632	643.4	4799	643.4	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230928	58.71	61.05	58.71	60.83	39736	60.83	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230928	320	322.5	316	316.55	7174	316.55	down	down	correct
533339.BSE	Zen Technologies Limited	20230928	780	781	758	772.25	11600	772.25	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230928	30.92	30.92	28.85	29.1	414977	29.1	down	down	correct
533398.BSE	Muthoot Finance Limited	20230928	1264.95	1264.95	1206.5	1213.3	18489	1213.3	down	up	incorrect
533400.BSE	Future Consumer Limited	20230928	0.81	0.81	0.81	0.81	309625	0.81
533407.BSE	CIL Nova Petrochemicals Limited	20230928	22.73	22.75	22	22.74	3796	22.74	up	up	correct
533427.BSE	VMS Industries Limited	20230928	31.02	31.02	29	29.48	50315	29.48	down	down	correct
533451.BSE	Karma Energy Limited	20230928	45.24	45.25	45.24	45.25	16147	45.25	up	up	correct
533470.BSE	Rushil Décor Limited	20230928	279.65	284.5	275	276.25	9472	276.25	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230928	596.05	603.9	585	599.35	1246	599.35	up	down	incorrect
533482.BSE	Kridhan Infra Limited	20230928	3.15	3.21	3.15	3.15	30487	3.15
533506.BSE	Inventure Growth & Securities Limited	20230928	2.37	2.41	2.31	2.34	1007974	2.34	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230928	93.89	93.89	90	90.53	6094	90.53	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230928	259.15	260.6	256.2	257.8	2689	257.8	down	down	correct
533553.BSE	TD Power Systems Limited	20230928	255.55	258.15	251.55	255.3	11061	255.3	down	down	correct
533581.BSE	PG Electroplast Limited	20230928	1805	1825	1768.45	1777.6	3569	1777.6	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230928	4.01	4.08	3.98	3.99	119451	3.99	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230928	116.5	120.3	116.5	117.7	4115	117.7	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230928	5.74	5.82	5.7	5.7	2660	5.7	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230928	15.35	15.37	14.05	14.52	36770	14.52	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230928	41.16	42.03	40	42.03	3301	42.03	up	up	correct
533644.BSE	Ujaas Energy Limited	20230928	2.5	2.68	2.5	2.62	214511	2.62	up	up	correct
533655.BSE	Triveni Turbine Limited	20230928	450	456.2	436.25	438.35	95194	438.35	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230928	238	238	217.1	227.65	304	227.65	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230928	1635.5	1678.55	1607.65	1617.95	19523	1617.95	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230928	95.37	95.37	94.4	94.4	24317	94.4	down	up	incorrect
533896.BSE	Fervent Synergies Limited	20230928	20.48	20.5	19.25	19.3	606	19.3	down	down	correct
533982.BSE	Tera Software Limited	20230928	41.84	41.84	40.99	41.05	1095	41.05	down	down	correct
534060.BSE	PMC Fincorp Limited	20230928	1.75	1.75	1.7	1.72	484547	1.72	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230928	63.89	63.89	60.75	60.75	108	60.75	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230928	30.6	31.45	29.33	29.34	45636	29.34	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230928	733.75	744.35	729.6	740.6	9100	740.6	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230928	1974	2119.6	1942.65	2100.35	323869	2100.35	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230928	362.65	366.3	353.6	355.6	33915	355.6	down	down	correct
534190.BSE	Olympic Cards Limited	20230928	3.25	3.29	3.05	3.29	6131	3.29	up	down	incorrect
534309.BSE	NBCC (India) Limited	20230928	60.61	61.65	58	58.21	2668908	58.21	down	down	correct
534312.BSE	MT Educare Limited	20230928	5.19	5.3	5.19	5.25	7211	5.25	up	up	correct
534328.BSE	Hexa Tradex Limited	20230928	146.2	147.5	144	144	209	144	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230928	39.78	39.78	39.78	39.78	200	39.78
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230928	113.95	114.35	110.6	110.95	22090	110.95	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230928	210.1	212.5	205.55	206.75	3033	206.75	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230928	199.7	200.15	193.7	194.85	6972	194.85	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230928	5.5	5.5	5.26	5.26	481	5.26	down	down	correct
534535.BSE	Bio Green Papers Limited	20230928	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230928	57.99	59.02	57.05	57.15	316546	57.15	down	down	correct
534598.BSE	S. E. Power Limited	20230928	16.56	16.56	16.49	16.49	255	16.49	down	down	correct
534600.BSE	JTL Infra Limited	20230928	237.1	237.85	229.15	230.55	28068	230.55	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230928	27.9	28.2	27.9	28.2	1096	28.2	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230928	23.49	23.79	22.48	22.54	43755	22.54	down	down	correct
534618.BSE	Sangam Renewables Limited	20230928	1255	1269.8	1225.1	1249.85	16492	1249.85	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230928	21.99	23	21.29	22.01	32664	22.01	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230928	7.6	7.6	7.35	7.35	119488	7.35	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230928	264.8	264.8	251.25	252	691	252	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230928	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230928	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230928	33.99	35.45	32.2	32.61	23106	32.61	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230928	10.12	10.32	9.92	10.32	122925	10.32	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230928	158.2	159.4	151.7	154	5320	154	down	down	correct
534748.BSE	Steel Exchange India Limited	20230928	9.79	9.79	9.5	9.53	294714	9.53	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230928	0.69	0.69	0.63	0.69	86036	0.69
534758.BSE	Cigniti Technologies Limited	20230928	792.9	795.9	782.4	784.15	3792	784.15	down	down	correct
534796.BSE	CDG Petchem Limited	20230928	35.85	35.85	35.85	35.85	4473	35.85
534809.BSE	PC Jeweller Limited	20230928	26.7	26.84	26	26.06	299978	26.06	down	up	incorrect
534816.BSE	Indus Towers Limited	20230928	189.65	193.5	188.15	189.5	357327	189.5	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230928	2040.75	2042.45	2004.5	2006.85	203	2006.85	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230928	3.21	3.21	3.2	3.2	19995	3.2	down	down	correct
535205.BSE	Mystic Electronics Limited	20230928	3.47	3.47	3.29	3.29	7531	3.29	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230928	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20230928	386.65	391.6	378.3	379.65	4008	379.65	down	down	correct
535601.BSE	Sreeleathers Limited	20230928	233.2	253.75	233.2	237.15	8143	237.15	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230928	999.95	1000	981	986.05	2042	986.05	down	down	correct
535620.BSE	Binny Mills Limited	20230928	125.2	125.2	125.2	125.2	0	125.2
535621.BSE	S V Global Mill Limited	20230928	89.33	101.4	88.5	100.48	34032	100.48	up	up	correct
535648.BSE	Just Dial Limited	20230928	729.9	733.8	720.75	725.7	3589	725.7	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230928	15.95	15.95	15.75	15.87	2403	15.87	down	down	correct
535667.BSE	India Finsec Limited	20230928	31.5	33.06	29.93	31.63	4666	31.63	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230928	43	45	41.25	44.76	15299	44.76	up	up	correct
535754.BSE	Orient Cement Limited	20230928	170	179	170	176.15	45779	176.15	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230928	189.9	190.65	180.6	185	1031712	185	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230928	3	3	3	3	86387	3
536565.BSE	Trimurthi Limited	20230928	9.54	9.54	9.54	9.54	0	9.54
536672.BSE	VCU Data Management Limited	20230928	5.97	5.97	5.85	5.91	33261	5.91	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230928	4.44	4.44	4.44	4.44	0	4.44
536751.BSE	Five X Tradecom Limited	20230928	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230928	587.75	587.75	529	535.6	1334	535.6	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230928	10.9	10.9	10.47	10.64	16790	10.64	down	down	correct
536965.BSE	B. P. Capital Limited	20230928	5.79	5.79	5.79	5.79	0	5.79
537069.BSE	Arnold Holdings Ltd	20230928	18.9	19.34	18.6	19.04	22025	19.04	up	up	correct
537092.BSE	Modex International Securities Limited	20230928	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230928	206	208.5	205	205.75	1110	205.75	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230928	109.45	109.45	105.05	105.65	5944	105.65	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230928	1.58	1.58	1.58	1.58	0	1.58
537669.BSE	Laxmipati Engineering Works Limited	20230928	62.7	62.7	62.7	62.7	3000	62.7
537750.BSE	Kiran Vyapar Limited	20230928	147.05	155.5	147.05	154.95	28458	154.95	up	down	incorrect
537785.BSE	Race Eco Chain Limited	20230928	260.05	260.05	255	256.65	1554	256.65	down	down	correct
537820.BSE	Viji Finance Limited	20230928	1.77	1.95	1.77	1.87	33505	1.87	up	up	correct
538081.BSE	Haria Apparels Limited	20230928	5.24	5.24	5.03	5.15	15387	5.15	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230928	76	77.3	75.2	75.2	75	75.2	down	down	correct
538119.BSE	R & B Denims Limited	20230928	36.98	38.36	36.98	38.36	62273	38.36	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230928	0.72	0.72	0.72	0.72	1208984	0.72
538212.BSE	Sharp Investments Limited	20230928	0.75	0.75	0.74	0.74	146371	0.74	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230928	729.7	729.7	699	711.75	22771	711.75	down	down	correct
538402.BSE	SPS Finquest Limited	20230928	73	78.45	73	78.45	53	78.45	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230928	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230928	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230928	195	200.4	189	197.8	33303	197.8	up	up	correct
538452.BSE	Quasar India Limited	20230928	25.95	25.95	25.95	25.95	2761	25.95
538464.BSE	Thirani Projects Ltd.	20230928	3.3	3.3	3	3.3	138552	3.3
538476.BSE	Capital Trade Links Limited	20230928	33	33.9	31.6	33.3	15119	33.3	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230928	0.64	0.64	0.64	0.64	0	0.64
538539.BSE	J. Taparia Projects Limited	20230928	47.47	47.47	47.47	47.47	1110	47.47
538540.BSE	Ramchandra Leasing and Finance Limited	20230928	0.97	0.97	0.88	0.88	78573	0.88	down	down	correct
538564.BSE	James Warren Tea Limited	20230928	248.2	261	248.2	259.95	1308	259.95	up	down	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230928	539	539	522.6	528.95	5724	528.95	down	down	correct
538597.BSE	TTI Enterprise Limited	20230928	14.89	14.89	13	13.28	70763	13.28	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230928	19	19	17.8	18.01	44454	18.01	down	down	correct
538607.BSE	Toyam Industries Limited	20230928	6.72	6.72	6.23	6.32	3167168	6.32	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230928	33.58	33.58	33.58	33.58	331	33.58
538635.BSE	Snowman Logistics Limited	20230928	50.26	51.25	49.95	50.09	93714	50.09	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230928	15.04	15.04	15.04	15.04	0	15.04
538653.BSE	Ejecta Marketing Limited	20230928	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230928	430	430	422.35	423.6	4896	423.6	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230928	36.99	37.1	33.22	36.03	4453	36.03	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230928	8.65	8.99	8.08	8.48	7569	8.48	down	down	correct
538713.BSE	Atishay Limited	20230928	38.52	39.8	38.1	39.05	9275	39.05	up	down	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230928	62	62	61.95	61.95	123	61.95	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230928	327.5	344.9	327.5	338.65	5481	338.65	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230928	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20230928	464.95	464.95	450.5	453.6	4263	453.6	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230928	68.9	68.9	65	65.26	172	65.26	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230928	216	219	210.55	213.9	37520	213.9	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230928	23.84	23.84	23.84	23.84	762	23.84
538772.BSE	Niyogin Fintech Limited	20230928	73.92	76.83	72.55	73.29	129994	73.29	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230928	17.99	17.99	17.36	17.49	19063	17.49	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230928	5.66	5.98	5.66	5.9	7340	5.9	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230928	290	295	285.05	285.05	2120	285.05	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230928	11.01	11.01	10.35	10.48	111970	10.48	down	down	correct
538817.BSE	Captain Pipes Limited	20230928	24	24	23.5	23.7	130580	23.7	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230928	11.24	11.47	10.9	10.9	968	10.9	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230928	715.7	731.25	703.8	711.35	16833	711.35	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230928	774.1	810.2	769.15	790.6	4954	790.6	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230928	55.73	62	54.5	58.31	28127	58.31	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230928	111.9	114.2	96.65	110.6	18291	110.6	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230928	432	444.6	431.85	433.5	261667	433.5	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230928	221	228.25	221	225.15	125	225.15	up	down	incorrect
538922.BSE	Cosyn Limited	20230928	32.95	35.48	32.55	34.45	5599	34.45	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230928	90	91.99	85.4	87.08	1503	87.08	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230928	2.05	2.05	1.94	2.01	10012	2.01	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230928	22.59	22.59	21.8	22.01	230489	22.01	down	down	correct
538962.BSE	Minda Corporation Limited	20230928	327.7	334.7	327.7	330.65	17299	330.65	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230928	798	798	767	779.15	155	779.15	down	down	correct
538979.BSE	Greenlam Industries Limited	20230928	410	429.55	396	417.05	13859	417.05	up	down	incorrect
538987.BSE	Talbros Engineering Limited	20230928	753.6	785.7	753.6	781.4	4970	781.4	up	up	correct
539006.BSE	PTC Industries Limited	20230928	5749.9502	5975.1001	5716.0498	5963.1001	1195	5963.1001	up	up	correct
539009.BSE	GBL Industries Limited	20230928	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230928	0.97	0.97	0.97	0.97	2150	0.97
539016.BSE	Neil Industries Limited	20230928	12.2	12.2	12.2	12.2	17005	12.2
539017.BSE	Star Housing Finance Limited	20230928	59.94	59.98	58.25	59	182374	59	down	up	incorrect
539032.BSE	Fraser and Company Limited	20230928	6.5	6.5	6.05	6.27	14613	6.27	down	down	correct
539041.BSE	SVP Housing Limited	20230928	68.39	68.74	66	68.74	45000	68.74	up	up	correct
539042.BSE	AGI Infra Limited	20230928	599	599.9	570	582.85	3408	582.85	down	down	correct
539043.BSE	BKM Industries Limited	20230928	0.73	0.75	0.71	0.73	61916	0.73
539045.BSE	Manaksia Aluminium Company Limited	20230928	27.34	28.1	26.62	27.44	66615	27.44	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230928	22.47	23.39	22	23.39	29375	23.39	up	up	correct
539113.BSE	Paul Merchants Limited	20230928	1910	1938.45	1860	1897.1	291	1897.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230928	19.64	19.64	18.7	19	1340	19	down	down	correct
539118.BSE	VRL Logistics Limited	20230928	724.95	726.7	701.4	713.1	1488	713.1	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230928	12.47	12.52	12.14	12.19	19756	12.19	down	down	correct
539132.BSE	Vegetable Products Limited	20230928	41	41	38.2	39.54	20942	39.54	down	down	correct
539141.BSE	UFO Moviez India Limited	20230928	108.5	108.5	104.35	106.25	4069	106.25	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230928	725	735	704.6	729.75	3799	729.75	up	up	correct
539150.BSE	PNC Infratech Limited	20230928	371.95	371.95	362.8	364.4	26216	364.4	down	down	correct
539151.BSE	Arfin India Limited	20230928	38.11	39.39	38.1	38.49	29310	38.49	up	up	correct
539174.BSE	Helpage Finlease Limited	20230928	13.32	13.32	13.32	13.32	0	13.32
539176.BSE	Hawa Engineers Limited	20230928	108	108.95	100	107.75	1143	107.75	down	down	correct
539195.BSE	POCL Enterprises Limited	20230928	184.8	188	183	184.45	12678	184.45	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230928	83	87.46	83	87.46	45617	87.46	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230928	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230928	4.74	4.75	4.35	4.6	63188	4.6	down	down	correct
539217.BSE	Srestha Finvest Limited	20230928	1.28	1.32	1.25	1.3	54359	1.3	up	up	correct
539219.BSE	Mauria Udyog Limited	20230928	12.25	12.25	12.25	12.25	34314	12.25
539221.BSE	Sportking India Limited	20230928	804.5	809.4	803	808.55	271	808.55	up	up	correct
539222.BSE	VMV Holidays Limited	20230928	206	206	196.6	198.1	48050	198.1	down	down	correct
539223.BSE	Ambition Mica Limited	20230928	4.1	4.1	4.1	4.1	0	4.1
539227.BSE	Loyal Equipments Limited	20230928	134.85	138	132	132.5	4944	132.5	down	down	correct
539228.BSE	Gala Global Products Limited	20230928	4.62	4.62	4.62	4.62	122317	4.62
539229.BSE	Majestic Research Services and Solutions Limited	20230928	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230928	29.64	29.84	29.05	29.56	1104	29.56	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230928	22	22.22	21.12	21.23	180793	21.23	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230928	17.05	17.1	16.4	17.08	2090	17.08	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230928	221	224.95	215	219.75	1748	219.75	down	down	correct
539276.BSE	Kaya Limited	20230928	339.95	341.25	337.25	341.25	68	341.25	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230928	2.87	2.87	2.8	2.84	28963	2.84	down	down	correct
539289.BSE	Majesco Limited	20230928	125.15	125.6	122.1	122.5	6856	122.5	down	down	correct
539290.BSE	Oswal Greentech Limited	20230928	25.7	25.7	24.87	25.06	10041	25.06	down	down	correct
539300.BSE	A.K. Spintex Limited	20230928	120	124	118.25	123.3	10037	123.3	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230928	358.4	359.4	347.05	348.05	1049	348.05	down	down	correct
539302.BSE	Power Mech Projects Limited	20230928	4197.55	4299.5	4160	4271.7	1017	4271.7	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230928	35.11	35.76	34.69	35.14	202359	35.14	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230928	128.5	130.15	125.8	126	4706	126	down	down	correct
539332.BSE	Navkar Corporation Limited	20230928	61	61.29	59.45	59.82	37215	59.82	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230928	4.65	4.67	4.56	4.67	63219	4.67	up	up	correct
539353.BSE	Sal Automotive Limited	20230928	405.2	405.2	400	400	401	400	down	down	correct
539354.BSE	Polyspin Exports Limited	20230928	49.77	49.77	46	46.98	2790	46.98	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230928	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230928	22.32	23.16	22.32	23.16	1551	23.16	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230928	162	162	154.05	159	754	159	down	down	correct
539400.BSE	Mallcom (India) Limited	20230928	1103.95	1121.45	1096.55	1107.75	975	1107.75	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230928	43.56	44.37	43	43	22560	43	down	down	correct
539408.BSE	Kuber Udyog Limited	20230928	5.74	5.74	5.74	5.74	1000	5.74
539428.BSE	Tejnaksh Healthcare Limited	20230928	32.24	33.75	32	32.83	42102	32.83	up	up	correct
539447.BSE	Beardsell Limited	20230928	35.5	35.5	33.2	34.15	14692	34.15	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230928	2387	2394	2334.95	2345.4	6712	2345.4	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230928	159.85	160.65	155	155.4	6705	155.4	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230928	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230928	0.86	0.98	0.84	0.86	14259727	0.86
539479.BSE	GTV Engineering Limited	20230928	365	405	365	380.7	17939	380.7	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230928	127.95	129.5	125	125.25	6398	125.25	down	down	correct
539525.BSE	Navketan Merchants Limited	20230928	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230928	927	927	870	880.1	489	880.1	down	up	incorrect
539542.BSE	Lux Industries Limited	20230928	1506	1511.95	1482	1489.8	4633	1489.8	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230928	1093.7	1096.05	1075.25	1077.35	16252	1077.35	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230928	31.05	31.75	30.05	30.77	27150	30.77	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230928	4.8	4.8	4.54	4.8	2740	4.8
539594.BSE	Mishtann Foods Limited	20230928	13.88	13.94	13.67	13.73	5099058	13.73	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230928	284.05	288.75	273.35	275.65	6350	275.65	down	down	correct
539658.BSE	TeamLease Services Limited	20230928	2600	2645.55	2593.1499	2597.55	176595	2597.55	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230928	68.49	68.49	63.18	67	32032	67	down	down	correct
539660.BSE	Best Agrolife Limited	20230928	1133	1160	1099	1108.85	52584	1108.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230928	58.35	58.35	58	58.2	15115	58.2	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230928	237.9	282.2	237.3	278.55	1790296	278.55	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230928	16.04	16.04	14.56	16.04	5547	16.04
539686.BSE	K.P. Energy Limited	20230928	529.7	537.8	510	537.8	250718	537.8	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230928	887.6	908	879	889.55	2136	889.55	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230928	27.65	31.6	27.65	29.62	27215	29.62	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230928	3.36	3.36	3.36	3.36	0	3.36
539785.BSE	Pudumjee Paper Products Limited	20230928	53.39	53.85	51.8	51.99	21785	51.99	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230928	362.25	367.45	356	356.4	11289	356.4	down	down	correct
539798.BSE	Umiya Tubes Limited	20230928	6.18	6.18	6.17	6.17	362	6.17	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230928	274.3	274.3	262.5	263.6	42653	263.6	down	down	correct
539800.BSE	Chd Chemicals Limited	20230928	5.5	5.5	5.49	5.49	38919	5.49	down	up	incorrect
539807.BSE	Infibeam Avenues Limited	20230928	18	18.34	17.48	17.56	12226410	17.56	down	down	correct
539814.BSE	Le Lavoir Limited	20230928	95.15	97.03	95.15	97.03	6917	97.03	up	up	correct
539835.BSE	Superior Finlease Limited	20230928	1.33	1.45	1.33	1.43	31429	1.43	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230928	491	499	488	489.85	10212	489.85	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230928	100.95	101.1	98.5	99.3	645556	99.3	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230928	564.8	564.8	550.8	554.35	821	554.35	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230928	541.65	566	537.9	542.45	180936	542.45	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230928	2223.3501	2469	2223.3501	2389.8999	4991	2389.8999	up	up	correct
539884.BSE	Darshan Orna Limited	20230928	3.06	3.06	2.95	2.96	16652	2.96	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230928	7.77	7.77	7.77	7.77	242445	7.77
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230928	8.62	8.71	8.56	8.62	180937	8.62
539956.BSE	TAAL Enterprises Limited	20230928	2046.05	2091.45	2017	2045.55	446	2045.55	down	down	correct
539963.BSE	Zeal Aqua Limited	20230928	7.66	7.73	7.3	7.36	342924	7.36	down	up	incorrect
539978.BSE	Quess Corp Limited	20230928	429.75	431.4	422.1	425.6	3502	425.6	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230928	2223.2	2223.2	2223.2	2223.2	7	2223.2
539986.BSE	Commercial Syn Bags Limited	20230928	57.99	57.99	55.51	55.68	4499	55.68	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230928	303.05	310.9	302.55	304.1	25432	304.1	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230928	515.5	521.05	510.9	510.9	161	510.9	down	down	correct
540064.BSE	Future Retail Limited	20230928	3.42	3.45	3.25	3.3	544104	3.3	down	down	correct
540073.BSE	BLS International Services Limited	20230928	253.05	261	250	250.45	44577	250.45	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230928	182.6	182.6	178	178.55	3349	178.55	down	up	incorrect
540083.BSE	TV Vision Limited	20230928	3.55	3.55	3.23	3.23	306	3.23	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230928	3.54	3.58	3.5	3.5	9649	3.5	down	down	correct
540124.BSE	G N A Axles Limited	20230928	472.95	474.8	468	469.5	8218	469.5	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230928	152.85	152.85	135.05	139.9	3978	139.9	down	down	correct
540145.BSE	Valiant Organics Limited	20230928	478.1	487.2	468.75	471.9	4122	471.9	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230928	70	71	67.5	69.53	12000	69.53	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230928	41.93	41.93	37.05	38.55	57286	38.55	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230928	660	685.35	656	680.25	11053	680.25	up	up	correct
540203.BSE	Sheela Foam Limited	20230928	1116.05	1150.4	1108.05	1141.6	9381	1141.6	up	down	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230928	11.95	12.29	11.91	12.02	12805	12.02	up	up	correct
540212.BSE	TCI Express Limited	20230928	1490.25	1491.8	1417.75	1439.25	5845	1439.25	down	down	correct
540222.BSE	Laurus Labs Limited	20230928	397.95	401.5	390	391.1	118101	391.1	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230928	58.22	59.4	57.99	58.46	141212	58.46	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230928	413	430	413	425	1533	425	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230928	2.45	2.45	2.31	2.38	30174	2.38	down	down	correct
540366.BSE	Music Broadcast Limited	20230928	14.72	14.97	14.53	14.65	108058	14.65	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230928	3682.05	3690.35	3654	3668.9	15919	3668.9	down	up	incorrect
540401.BSE	Maximus International Limited	20230928	16.38	16.38	15.95	16.01	60427	16.01	down	down	correct
540403.BSE	CL Educate Limited	20230928	72.09	72.09	71	71.65	7336	71.65	down	down	correct
540497.BSE	S Chand and Company Limited	20230928	284.2	290.15	277.05	277.85	17862	277.85	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230928	86.99	89.15	85.55	86.57	1776246	86.57	down	down	correct
540544.BSE	PSP Projects Limited	20230928	816.2	816.2	792.55	794.95	1641	794.95	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230928	12.15	12.15	11.8	11.92	21845	11.92	down	down	correct
540575.BSE	Star Cement Limited	20230928	155	156.25	151.8	152.85	12746	152.85	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230928	181	181.2	175.95	180	6046	180	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230928	857.05	866.5	841.9	857.5	12192	857.5	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230928	839.95	853.15	831.55	850	16031	850	up	up	correct
540615.BSE	7NR Retail Limited	20230928	0.53	0.53	0.5	0.51	3571702	0.51	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230928	52.45	52.8	51.3	51.81	68366	51.81	down	down	correct
540648.BSE	Palash Securities Limited	20230928	110.15	120	110.15	114.5	952	114.5	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230928	692.75	713.3	690.6	693	13909	693	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230928	723.1	739.1	701.85	708.65	4906	708.65	down	down	correct
540651.BSE	Jigar Cables Limited	20230928	45	45	45	45	0	45
540673.BSE	SIS Limited	20230928	429.35	434	428.1	431.35	1810	431.35	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230928	1095.95	1108.35	1051.5	1058	214488	1058	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230928	514.65	519.3	512.75	519.3	20	519.3	up	up	correct
540680.BSE	KIOCL Limited	20230928	323.35	325	314.95	316.9	43698	316.9	down	down	correct
540686.BSE	Smruthi Organics Limited	20230928	180.1	183.9	178.85	181.8	5072	181.8	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230928	224.3	231	223.7	224.35	17155	224.35	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230928	26.75	26.75	25.46	25.96	12733	25.96	down	down	correct
540704.BSE	Matrimony.com Limited	20230928	589.95	590.6	576.95	582.75	742	582.75	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230928	1.86	1.86	1.83	1.83	472666	1.83	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230928	214	216.4	206	207.4	21943	207.4	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230928	40	40	40	40	0	40
540716.BSE	ICICI Lombard General Insurance Company Limited	20230928	1283.95	1289.75	1266	1274.1	29282	1274.1	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230928	1300.05	1308	1284.2	1288.4	8403	1288.4	down	down	correct
540724.BSE	Prataap Snacks Limited	20230928	843.05	852.35	820	832.9	1680	832.9	down	down	correct
540726.BSE	Trident Texofab Limited	20230928	68	69.8	68	68.42	2709	68.42	up	up	correct
540730.BSE	Mehai Technology Limited	20230928	18.53	18.53	18.37	18.4	23586	18.4	down	down	correct
540735.BSE	IRIS Business Services Limited	20230928	94.55	98.4	92.25	98.4	1048	98.4	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230928	503.75	510	480.05	493.55	11957	493.55	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230928	476.4	482.15	473	474.1	11006	474.1	down	down	correct
540749.BSE	MAS Financial Services Limited	20230928	929.85	929.85	895.25	900.6	7266	900.6	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230928	133.35	134.9	130.65	131.2	453251	131.2	down	down	correct
540755.BSE	General Insurance Corporation of India	20230928	227	228.8	222.7	223.4	44473	223.4	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230928	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20230928	404	408.8	400	405.9	1338	405.9	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230928	389.7	392.3	380.2	381	10978	381	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230928	140.15	143.25	138.65	140.9	130751	140.9	up	up	correct
540775.BSE	Khadim India Ltd	20230928	277.4	317.45	277.4	307.75	87166	307.75	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230928	458.75	458.75	436.95	438.15	1052	438.15	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230928	643.25	650.5	633.2	634.5	72510	634.5	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230928	16.44	16.45	16.44	16.45	3000	16.45	up	down	incorrect
540789.BSE	Diligent Media Corporation Limited	20230928	3.1	3.11	3	3.09	50485	3.09	down	down	correct
540797.BSE	Shalby Ltd.	20230928	240.95	241.75	233.35	234.75	23541	234.75	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230928	13.93	14.21	13.93	14.05	66340	14.05	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230928	36.7	36.7	35	35.02	19239	35.02	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230928	58.93	58.93	57.09	57.37	43663	57.37	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230928	31	31.25	30.03	31.25	1685472	31.25	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230928	3074	3095	2906.75	2990.9	4478	2990.9	down	down	correct
540937.BSE	Medico Remedies Ltd	20230928	70.55	72	70.55	71.94	1457	71.94	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230928	24.13	24.13	22.93	22.93	539279	22.93	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230928	323.15	331	323.15	326.05	6175	326.05	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230928	969.9	969.9	927.15	939.8	2078	939.8	down	down	correct
541083.BSE	Inflame Appliances Limited	20230928	641.55	655.9	626.05	632.1	11750	632.1	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230928	542	564	542	551.1	42	551.1	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230928	1026.8	1031.35	998.8	1004.9	8852	1004.9	down	down	correct
541144.BSE	Active Clothing Co Limited	20230928	66.8	70.95	66.5	69.56	4818	69.56	up	up	correct
541153.BSE	Bandhan Bank Limited	20230928	256.05	259.25	247.35	249.4	695369	249.4	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230928	395	395	388.9	392.05	1478	392.05	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230928	412.45	413.2	405.5	407.45	20134	407.45	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230928	50.26	50.26	49.76	50.15	666	50.15	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230928	118.8	118.9	113.5	114.3	269738	114.3	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230928	376.35	376.35	367	369.45	763	369.45	down	down	correct
541301.BSE	Orient Electric Limited	20230928	222.65	223.4	218.65	220.15	10748	220.15	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230928	237.5	237.5	237.5	237.5	1000	237.5
541336.BSE	IndoStar Capital Finance Limited	20230928	175	175.85	170	171	5116	171	down	down	correct
541352.BSE	Megastar Foods Limited	20230928	304.3	313	298	308.9	3073	308.9	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230928	124.1	126.8	118.45	119.8	19701	119.8	down	down	correct
541450.BSE	Adani Green Energy Limited	20230928	1017.15	1020.95	1003.75	1011.75	53301	1011.75	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230928	355	362.95	351	352.55	6489	352.55	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230928	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230928	0.83	0.85	0.83	0.85	53724	0.85	up	down	incorrect
541556.BSE	RITES Limited	20230928	499.2	499.65	486.8	488.35	38757	488.35	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230928	4949.9502	4953	4799.9502	4829	1187	4829	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230928	46	47	44.5	44.51	7092	44.51	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230928	372.7	372.7	355.05	356.75	8786	356.75	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230928	1315.05	1335.65	1293.3	1299	8545	1299	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230928	233.5	249	232.2	242.15	5629	242.15	up	up	correct
541956.BSE	Ircon International Limited	20230928	143.85	143.85	140.5	140.9	632476	140.9	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230928	604	604	593.9	593.9	505	593.9	down	down	correct
541974.BSE	Manorama Industries Limited	20230928	2150	2175	2056	2086.05	1397	2086.05	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230928	839.95	841.95	825.3	828	47487	828	down	down	correct
542012.BSE	A-1 Acid Limited	20230928	363.05	367.95	360.5	362.8	5761	362.8	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230928	119.65	122.9	119.1	120	327	120	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230928	19.05	19.35	19	19.19	4794	19.19	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230928	515.45	521.8	503.7	504.9	1717	504.9	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230928	2.67	2.67	2.55	2.67	18672	2.67
542231.BSE	Nila Spaces Limited	20230928	3.14	3.15	3.14	3.14	16795	3.14
542233.BSE	Trejhara Solutions Limited	20230928	110.95	110.95	110.95	110.95	495	110.95
542333.BSE	RPSG Ventures Limited	20230928	587.5	612	587.5	596	13550	596	up	up	correct
542351.BSE	Gloster Limited	20230928	750	762.8	742	744.5	1106	744.5	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230928	81.98	83.1	81.52	81.68	4581	81.68	down	down	correct
542383.BSE	Ritco Logistics Limited	20230928	241	241	233.1	239.85	1776	239.85	down	down	correct
542399.BSE	Chalet Hotels Limited	20230928	548.3	555.7	543.55	550.9	9162	550.9	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230928	1999.95	1999.95	1944.1	1952.8	530	1952.8	down	down	correct
542484.BSE	Arvind Fashions Limited	20230928	324.9	326.15	316.1	323.5	4403	323.5	down	down	correct
542597.BSE	MSTC Limited	20230928	416.95	416.95	400	402.05	22977	402.05	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230928	305	305	300	300.47	36579	300.47	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230928	15.68	16.28	15.66	15.66	5546	15.66	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230928	169.95	169.95	165.3	166.25	708788	166.25	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230928	1455.95	1461.95	1400.05	1405.15	4294	1405.15	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230928	1139.95	1157	1126	1144.75	108926	1144.75	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230928	5.3	5.58	5.3	5.37	5062821	5.37	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230928	1739.05	1780.3	1737.95	1744.8	927	1744.8	up	up	correct
542667.BSE	White Organic Retail Limited	20230928	6.47	6.5	6.47	6.49	20919	6.49	up	up	correct
542669.BSE	BMW Industries Ltd.	20230928	42.6	44.75	42	44.27	401143	44.27	up	down	incorrect
542670.BSE	Artemis Electricals Limited	20230928	17	17.22	16.06	16.85	38585	16.85	down	down	correct
542684.BSE	Prakash Pipes Limited	20230928	259.95	262.9	256.9	258.25	7550	258.25	down	up	incorrect
542685.BSE	Digicontent Limited	20230928	20.44	20.49	20.44	20.49	1117	20.49	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230928	45.39	45.39	43.09	43.76	1817	43.76	down	down	correct
542725.BSE	SBC Exports Ltd.	20230928	24.56	25.08	23.78	24.01	419008	24.01	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230928	177.9	177.9	160.35	168.25	3176	168.25	down	down	correct
542752.BSE	Affle India Ltd.	20230928	1092	1103.6	1082.5	1100.5	4211	1100.5	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230928	771.1	794	771.1	789.85	2614	789.85	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230928	359.9	360	347.05	348.7	23565	348.7	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230928	524.7	524.7	509	510.35	2664	510.35	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230928	87.59	87.6	84.01	84.51	75792	84.51	down	down	correct
542774.BSE	APM Finvest Ltd.	20230928	75.67	78.95	74.32	75.77	197490	75.77	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230928	3093.95	3093.95	3019.1	3044	1826	3044	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230928	2005.95	2086	1982.4	2006.2	14474	2006.2	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230928	18.79	19.12	18.47	18.57	125618	18.57	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230928	12.81	13.24	12.81	12.94	15928	12.94	up	down	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230928	16.74	16.74	16.68	16.74	46214	16.74
542867.BSE	CSB Bank Ltd.	20230928	331.05	346.5	331.05	340.65	69987	340.65	up	up	correct
543282.BSE	Niks Technology Limited	20230928	317.2	317.2	317.2	317.2	0	317.2
570001.BSE	Tata Motors Limited	20230928	424.65	424.65	417.8	418.7	58030	418.7	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230928	1229.95	1240	1211.1	1226.7	4020	1226.7	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230928	627.05	628.95	612	614.15	680	614.15	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230928	161.1	162	160	160	1234	160	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230928	9026.05	9250	9026.05	9126.7	152	9126.7	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230928	537.95	561.2	534.7	543.75	63549	543.75	up	up	correct
590025.BSE	Ginni Filaments Limited	20230928	27.15	27.15	27.05	27.05	3819	27.05	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230928	74.25	75.96	73.75	74.02	56336	74.02	down	up	incorrect
590031.BSE	De Nora India Limited	20230928	1561.85	1561.85	1491.25	1501.55	991	1501.55	down	down	correct
590051.BSE	Saksoft Limited	20230928	331	334.35	327	330.75	16504	330.75	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230928	121.85	123	118.4	119.4	25675	119.4	down	down	correct
590071.BSE	Sundaram Finance Limited	20230928	3212.95	3212.95	3038.3	3056.45	1274	3056.45	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230928	512.95	512.95	512.95	512.95	100	512.95
590073.BSE	Wheels India Limited	20230928	774.55	779.6	760	761.8	1384	761.8	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230928	157.55	169.05	157.55	164.75	1336	164.75	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230928	49.25	49.46	49.07	49.11	5458	49.11	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230928	75.77	79.39	75.77	76.88	18432	76.88	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230928	458.75	458.75	436.95	438.15	1052	438.15	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230928	496.05	499	484.05	485.5	101632	485.5	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230928	1724.95	1773	1701.7	1713.6	34549	1713.6	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230928	27.3	27.3	25.95	27.3	32	27.3
ABBOTINDIA.BSE	Abbott India Limited	20230928	22700	22720	22023	22388.5508	558	22388.5508	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230928	92.06	94	92.06	92.39	2598	92.39	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20230928	714.95	714.95	695.6	696.75	14856	696.75	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230928	1488	1490	1452.2	1474.25	685	1474.25	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230928	2490.95	2510	2446.75	2471.8999	48724	2471.8999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230928	833	841.2	819.25	823.45	188910	823.45	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230928	376	379.95	372.35	375.25	419557	375.25	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230928	821.95	839.9	817.85	830.15	31039	830.15	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230928	1.48	1.48	1.47	1.48	12379	1.48
ADJIA.BSE	Adjia Technologies Ltd	20230928	32	32	32	32	0	32
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230928	88.94	88.94	84.7	85.72	2845	85.72	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230928	312.95	317.1	312	315.45	6425	315.45	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230928	2.41	2.41	2.41	2.41	311164	2.41
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230928	359.95	361.5	356.05	360.05	1723	360.05	up	down	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230928	13	13	12.19	12.19	234987	12.19	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230928	2519.75	2519.75	2430	2452	1329	2452	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230928	71.66	71.66	71.66	71.66	2487	71.66
ALICON.BSE	Alicon Castalloy Limited	20230928	871.4	878	854	857.75	1054	857.75	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230928	88.15	88.25	86.25	86.6	62	86.6	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230928	18.79	19.32	18.73	19.02	2614478	19.02	up	down	incorrect
AMAL.BSE	Amal Ltd	20230928	293.95	302.9	288.05	293.05	2713	293.05	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230928	639.9	644.85	635.7	637.75	39577	637.75	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230928	54	54.85	53.4	53.4	7160	53.4	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230928	2.27	2.43	2.21	2.27	128519	2.27
ANDREWYU.BSE	Andrew Yule & Company Limited	20230928	34.99	36.34	34.2	35.39	244244	35.39	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230928	29.5	29.96	28.51	29.67	1867	29.67	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230928	7.2	7.2	7.2	7.2	1	7.2
APARINDS.BSE	Apar Industries Limited	20230928	5733.0498	5761.9502	5385	5490.9502	20973	5490.9502	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230928	58.01	59.99	58	58.25	17737	58.25	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230928	48.44	48.44	45.99	45.99	1013	45.99	down	down	correct
ARFIN.BSE	Arfin India Limited	20230928	38.11	39.39	38.1	38.49	29310	38.49	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230928	2200.05	2275	2170	2205.25	1195	2205.25	up	up	correct
ARVIND.BSE	Arvind Limited	20230928	169.95	175.3	169.95	174.3	43655	174.3	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230928	19.57	20.05	19	19.79	1066928	19.79	up	down	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230928	5.89	5.9	5.41	5.63	12032	5.63	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20230928	3298.95	3298.95	3155.6001	3169.6001	74094	3169.6001	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230928	62.11	63.84	62.1	62.16	22126	62.16	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230928	495.95	503	484	484.55	6495	484.55	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230928	1910.15	1932.15	1890.1	1897.45	7578	1897.45	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230928	4.9	4.9	4.9	4.9	0	4.9
ATUL.BSE	Atul Auto Ltd	20230928	7005.0498	7046.8999	6966	7014.7998	1283	7014.7998	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230928	74.89	74.89	70.49	70.83	13886	70.83	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230928	1027.75	1037.55	1025.2	1031.25	80271	1031.25	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230928	5045	5124.1499	4984.7998	5006.2998	5477	5006.2998	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230928	1110.15	1126	1070	1110	1032	1110	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230928	1570	1570.45	1535.15	1539.2	54723	1539.2	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230928	26.93	27.49	26.23	26.38	3288926	26.38	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230928	7303.6001	7303.6001	7003.5	7052.7998	3952	7052.7998	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230928	7800	7829	7720	7737.1499	23921	7737.1499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230928	63.9	63.9	61	61.38	8782	61.38	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230928	2564.95	2569.6001	2518.75	2546.2	2970	2546.2	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230928	477.95	482.05	467	470.35	16329	470.35	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230928	192	194.45	187	194	1105	194	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230928	48.1	48.1	46.66	47.13	4860	47.13	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230928	1.05	1.05	1.01	1.02	748174	1.02	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230928	617.9	624.95	615	622.75	4092	622.75	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230928	730	738.95	708	720.5	82	720.5	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230928	20.42	20.42	19.11	19.14	30484	19.14	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230928	14.94	14.94	13.91	14.5	3753	14.5	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230928	926.05	932	918.8	925.05	43067	925.05	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230928	36.99	36.99	35.5	36.29	1231	36.29	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230928	170.25	170.95	167	167.7	11659	167.7	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230928	265.95	269.7	264.6	266.5	182517	266.5	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230928	50.05	50.56	48.3	48.51	4609	48.51	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230928	142.9	144.75	141.5	142.15	11931	142.15	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230928	406.4	408	401	403.45	30387	403.45	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230928	66.92	67.47	64	65.71	170075	65.71	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230928	82.02	84.5	81.85	82.3	232051	82.3	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230928	436.55	440.25	426.7	429.2	65729	429.2	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230928	19077.0508	19694.3008	18859.6504	19386.8008	723	19386.8008	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230928	348	349.85	342.2	343.7	237792	343.7	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230928	41.4	41.76	39.55	39.91	12189	39.91	down	down	correct
BSOFT.BSE	BSOFT	20230928	491.8	495.5	472.9	474.55	47634	474.55	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230928	127.95	127.95	122.8	123.35	87639	123.35	down	down	correct
CANBK.BSE	Canara Bank	20230928	376.9	383.1	373.5	374.65	581985	374.65	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230928	139.95	139.95	136.2	136.6	45973	136.6	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230928	8.85	9.33	8.71	9.33	18821	9.33	up	up	correct
CEATLTD.BSE	CEAT Limited	20230928	2112.8999	2149.8999	2112.8999	2139.3999	9169	2139.3999	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230928	5.68	5.81	5.66	5.81	35308	5.81	up	up	correct
CESC.BSE	CESC Limited	20230928	90.89	91.22	88.15	89.96	133187	89.96	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230928	782	805	765	781.15	96863	781.15	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230928	470.25	470.25	455	459.45	4792	459.45	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230928	244.7	244.7	233.45	234.6	49625	234.6	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230928	144	144	139	141.05	3351	141.05	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230928	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230928	3	3	3	3	958	3
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230928	1190.05	1249.5	1190.05	1219.55	81777	1219.55	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230928	30.77	30.77	30.77	30.77	626	30.77
CINEVISTA.BSE	Cinevista Limited	20230928	14.43	14.43	13.8	13.93	6057	13.93	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230928	23.42	24.5	23.42	24.5	310	24.5	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230928	2072.8	2072.8	1968.25	1981.65	18805	1981.65	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230928	6.44	6.59	6.35	6.48	1508575	6.48	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230928	22.34	23.19	21.98	22.53	31691	22.53	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230928	86.62	87.23	85.6	85.87	12247	85.87	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230928	43	43	40.65	40.99	19823	40.99	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230928	24	24.25	24	24.2	14171	24.2	up	up	correct
CSL.BSE	Continental Securities Limited	20230928	5.29	5.29	5	5.05	47613	5.05	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230928	119.47	119.47	119.47	119.47	630	119.47
CUB.BSE	City Union Bank Ltd	20230928	129.95	129.95	125	125.5	329734	125.5	down	down	correct
CYIENT.BSE	Cyient Limited	20230928	1693.95	1748	1682	1691.6	37058	1691.6	down	down	correct
DABUR.BSE	Dabur India Limited	20230928	560.05	562.1	545.7	547.95	30666	547.95	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230928	49.8	50.1	48.5	49.18	2983	49.18	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230928	625	649	608.65	613.25	50456	613.25	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230928	125	126.25	123.5	123.75	40319	123.75	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230928	17	17	17	17	39	17
DHRUV.BSE	Dhruv Consultancy Services Limited	20230928	59.5	59.5	57.8	58.72	8121	58.72	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230928	759.05	762	750	750	579	750	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230928	48.45	48.45	47	47.12	2656	47.12	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230928	417.9	423	412	414.2	3382	414.2	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230928	112.4	112.4	107.55	107.8	10369	107.8	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230928	5500.0498	5507.3999	5412	5425.5498	4308	5425.5498	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230928	274.85	274.85	274.85	274.85	5	274.85
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230928	700	738.65	675	693.55	18375	693.55	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230928	10.93	10.93	10.93	10.93	2672	10.93
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230928	107.98	109.25	104.5	105.25	197537	105.25	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230928	62.1	62.79	59	60.22	2316	60.22	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230928	349.55	354	332.1	339.65	9274	339.65	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230928	4.99	4.99	4.85	4.87	37673	4.87	down	down	correct
EIHOTEL.BSE	EIH Limited	20230928	227.95	227.95	222.9	223.85	16591	223.85	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230928	121.9	123.5	116.7	117.45	81801	117.45	down	up	incorrect
EMAMILTD.BSE	Emami Limited	20230928	517.95	517.95	508.1	512.65	11044	512.65	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230928	84.35	88.7	84.35	88.3	1520	88.3	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230928	1652.05	1653	1552.25	1599.4	9558	1599.4	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230928	20.58	20.75	19.54	20	26225	20	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230928	147.75	149.1	144.2	146.25	222533	146.25	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230928	20.33	21.7	20.12	21.7	106	21.7	up	up	correct
ESCORTS.BSE	Escorts Limited	20230928	3310.05	3318	3198	3213.8501	10457	3213.8501	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230928	14.78	14.78	14.77	14.77	23263	14.77	down	down	correct
ESTER.BSE	Ester Industries Limited	20230928	95.5	95.5	92.87	93.09	19576	93.09	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230928	377	380.95	370.05	372.55	7717	372.55	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230928	118.5	122.55	116.1	118.6	2829	118.6	up	up	correct
FEL.BSE	Future Enterprises Limited	20230928	0.92	0.92	0.92	0.92	0	0.92
FELDVR.BSE	Future Enterprises Limited	20230928	5.32	5.35	5.08	5.35	4018	5.35	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230928	42.99	42.99	41.5	41.5	12000	41.5	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230928	122.65	122.65	121	121.5	525645	121.5	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230928	689	689	656.95	667.6	3089	667.6	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230928	955	960	940	952.3	2107	952.3	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230928	447.65	455	440.55	451.05	9050	451.05	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230928	8.09	8.27	8	8.05	46000	8.05	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230928	1.38	1.41	1.35	1.4	396550	1.4	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230928	3.95	3.95	3.86	3.91	276889	3.91	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230928	265.95	266.4	251.55	254.95	45190	254.95	down	down	correct
GEPIL.BSE	GE Power India Limited	20230928	170	170.65	164.35	165.8	29123	165.8	down	down	correct
GHCL.BSE	GHCL Limited	20230928	626.75	629.65	616.05	623.15	6824	623.15	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230928	125	125.5	117	123.4	2147	123.4	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230928	102.9	105	97	99.95	8203	99.95	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230928	76.1	77.99	75.56	77.99	364	77.99	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230928	37.19	37.19	37.1	37.1	4924	37.1	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230928	286.15	289.8	281.5	282.95	250383	282.95	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230928	95.2	98.45	92	92.85	17362	92.85	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230928	548.9	562.65	548.9	561.2	7961	561.2	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230928	83	83	83	83	1	83
GOKAKTEX.BSE	Gokak Textiles Limited	20230928	40.08	40.08	40.08	40.08	1806	40.08
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230928	113.95	113.95	111	111.95	5192	111.95	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230928	53.5	55	51.8	53.5	2352	53.5
GOLDIAM.BSE	Goldiam International Limited	20230928	128	128.15	126	126.45	25852	126.45	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230928	106.65	106.65	104.3	105.95	1275	105.95	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230928	128.8	128.8	124.15	124.6	54891	124.6	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230928	129.55	132.4	128.15	130.85	18425	130.85	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230928	139.05	141	137.95	138.25	70432	138.25	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230928	286.7	289	281.15	282.8	27570	282.8	down	down	correct
GSS.BSE	GSS Infotech Limited	20230928	216.35	226.95	216.15	220.6	20755	220.6	up	up	correct
GTL.BSE	GTL Limited	20230928	8.89	9	8.21	8.61	75289	8.61	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230928	1.12	1.14	1.1	1.11	40147970	1.11	down	up	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20230928	1949	1949	1885.1	1888.9	66344	1888.9	down	down	correct
HALDER.BSE	Halder Venture Limited	20230928	322.5	330	306.1	311.3	784	311.3	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230928	4.55	4.55	4.4	4.49	6381	4.49	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230928	1.84	1.84	1.77	1.79	10816	1.79	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230928	6858.9502	6950	6750	6938.5	724	6938.5	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230928	451.11	451.11	449.2	450	206	450	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230928	5.76	5.76	5.76	5.76	5068	5.76
HBLPOWER.BSE	HBL Power Systems Limited	20230928	256.65	259.85	249.05	250.8	81067	250.8	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230928	16.9	17	16.71	16.76	62411	16.76	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230928	1264.85	1265	1239	1243.15	59169	1243.15	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230928	2709.55	2709.55	2565	2580.8999	22074	2580.8999	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230928	1535.3	1537.8	1520	1522.95	462267	1522.95	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230928	2.7	2.7	2.7	2.7	0	2.7
HEIDELBERG.BSE	HeidelbergCement India Limited	20230928	180	180.25	176.7	177.25	20829	177.25	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230928	3001	3015.95	2962.7	2972.25	8071	2972.25	down	down	correct
HIL.BSE	HIL Limited	20230928	2865	2904.05	2856.8999	2864.6001	582	2864.6001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230928	476.05	479.45	464.55	466.7	119088	466.7	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230928	15.8	16.15	15.68	15.77	106958	15.77	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230928	15.07	15.07	15.07	15.07	0	15.07
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230928	158.5	170.75	155	170.75	3218200	170.75	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230928	2514.8501	2514.8501	2451.6499	2460.2	100335	2460.2	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230928	347	347	335.5	335.5	2100	335.5	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230928	69.89	69.89	67	68	770	68	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230928	32.06	32.99	31.5	31.96	32994	31.96	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230928	40485	40485	38756	39318.6992	396	39318.6992	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230928	218.2	220.45	213.75	215.2	31039	215.2	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230928	254.9	255.2	246.05	248.85	106949	248.85	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230928	947.95	947.95	934.9	942.7	246900	942.7	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230928	574.2	581.2	563.85	566.4	29067	566.4	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230928	4.09	4.09	3.86	4.05	3198	4.05	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230928	11.95	12.07	11.51	11.65	56086220	11.65	down	down	correct
IFCI.BSE	IFCI Limited	20230928	24.48	25.2	23.9	24.13	6785620	24.13	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230928	463.55	477.85	456.05	464.1	3921	464.1	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230928	31.5	33.06	29.93	31.63	4666	31.63	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230928	580.6	604	580.6	593.85	35439	593.85	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230928	3.3	3.44	3.3	3.44	6090	3.44	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230928	795.9	796	769.35	790.3	1211	790.3	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230928	243.95	245.2	239.95	242.5	3053	242.5	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230928	11.2	11.2	11.2	11.2	993	11.2
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230928	50	50	48.16	48.42	7356	48.42	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230928	7.84	7.84	7.69	7.84	1429	7.84
INDRENEW.BSE	Ind Renewable Energy Limited	20230928	22.18	22.18	22.15	22.18	2229	22.18
INDUSFINL.BSE	Indus Finance Limited	20230928	17.5	17.5	16.63	16.63	2037	16.63	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230928	1448.95	1448.95	1409.75	1413.4	51990	1413.4	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230928	189.65	193.5	188.15	189.5	357327	189.5	down	down	correct
INFY.BSE	Infosys Limited	20230928	1468.4	1472.35	1435.2	1439.5	187971	1439.5	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230928	37	37.5	35.2	37	2073	37
IOB.BSE	Indian Overseas Bank	20230928	45.34	48.61	45.2	46.41	12602510	46.41	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230928	91.09	91.39	89.55	89.81	1936261	89.81	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230928	471.6	477	464	466.15	38366	466.15	down	down	correct
ISWL.BSE	India Steel Works Limited	20230928	2.14	2.17	2.1	2.11	57691	2.11	down	up	incorrect
ITC.BSE	ITC Limited	20230928	450.65	450.65	439.85	440.7	188431	440.7	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230928	221.65	222.55	214.2	215.25	52483	215.25	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230928	8.08	8.19	7.9	7.95	10414	7.95	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230928	36.5	36.65	34.43	35.52	22515	35.52	down	down	correct
IZMO.BSE	Izmo Ltd	20230928	187.5	187.5	186.2	186.2	271	186.2	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230928	72.9	74.48	68.3	69.36	10154	69.36	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230928	100	100.65	99	100	10491	100
JAICORPLTD.BSE	Jai Corp Limited	20230928	214.75	219.35	212.15	213.2	80027	213.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230928	40.5	40.5	40	40	550	40	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230928	248.2	261	248.2	259.95	1308	259.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230928	4255.0498	4255.0498	4255.0498	4255.0498	1	4255.0498
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230928	272.65	274.5	270.8	272.45	1245	272.45	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230928	8.22	8.5	7.5	8.27	46459	8.27	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230928	36.05	36.05	34.2	34.45	37646	34.45	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230928	111.42	111.65	108.25	108.47	8626	108.47	down	down	correct
JCTLTD.BSE	JCT Limited	20230928	2.98	3.12	2.91	3.08	4576820	3.08	up	down	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230928	5.6	5.6	5.18	5.18	1439	5.18	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230928	165.15	165.15	165.15	165.15	2599	165.15
JHS.BSE	JHS Svendgaard Laboratories Limited	20230928	22.39	22.39	21.95	21.95	5418	21.95	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230928	348.4	354.75	347	349.65	39643	349.65	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230928	690.05	696.8	680.1	682.25	46551	682.25	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230928	588	614	588	606.55	10232	606.55	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230928	32.16	32.9	32.16	32.9	337	32.9	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230928	63.94	65.3	61.25	61.89	597709	61.89	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230928	18.26	18.26	18.26	18.26	7608	18.26
JKIL.BSE	J. Kumar Infraprojects Limited	20230928	429.95	429.95	411.85	421.85	11349	421.85	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230928	396.05	397.85	385.3	387.75	68328	387.75	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230928	87.35	87.35	84.67	84.91	151293	84.91	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230928	12.16	12.3	11.9	11.95	3021782	11.95	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230928	10.48	10.58	10.28	10.4	52683840	10.4	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230928	7.38	7.38	7.38	7.38	0	7.38
JSL.BSE	Jindal Stainless Limited	20230928	461.2	491.5	454.3	474.15	85186	474.15	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230928	781.75	787.1	764.7	767.95	85021	767.95	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230928	47.47	47.47	47.47	47.47	1110	47.47
JTEKTINDIA.BSE	JTEKT India Ltd	20230928	146.75	148.4	145.45	146.85	18394	146.85	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230928	552.45	555.45	539	540.25	134072	540.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230928	425	431.1	425	425.95	1795	425.95	up	up	correct
JYOTI.BSE	Jyoti Limited	20230928	62.17	62.17	62.17	62.17	22231	62.17
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230928	1645.05	1657	1619	1623.1	10211	1623.1	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230928	448.65	448.65	435.25	437.2	4161	437.2	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230928	1351.05	1360	1320.1	1327.9	5842	1327.9	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230928	629	640.05	625.3	627.95	3375	627.95	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230928	12.8	13.25	12.5	13.13	6590	13.13	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230928	206	206	201.25	201.3	462	201.3	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230928	297.75	297.75	290.8	291.85	7470	291.85	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230928	75.23	76.4	74	76.39	1181	76.39	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230928	140.55	143.8	137.5	138	9912	138	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230928	2.19	2.19	2.08	2.12	94846	2.12	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230928	136.95	136.95	127.4	132.55	117688	132.55	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230928	11948	11948	11111	11310	39	11310	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230928	10.5	10.8	10.5	10.57	13898	10.57	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230928	21.43	21.43	19.96	19.98	15527	19.98	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230928	1.79	1.79	1.79	1.79	67672	1.79
KCP.BSE	The KCP Limited	20230928	116.55	118.1	113.9	114.3	28824	114.3	down	down	correct
KDDL.BSE	KDDL Limited	20230928	2062.3999	2074.3999	2022.3	2039.2	490	2039.2	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230928	96	98.91	95	95.7	1141	95.7	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230928	88.25	89.44	86.45	86.77	6983	86.77	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230928	122.85	122.85	111.05	112.5	326	112.5	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230928	54.39	64.48	54.39	64.05	181999	64.05	up	up	correct
KHODAY.BSE	Khoday India Limited	20230928	116.93	116.93	116.93	116.93	0	116.93
KHOOBSURAT.BSE	Khoobsurat Limited	20230928	1.2	1.21	1.16	1.17	282054	1.17	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230928	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230928	463.3	482.25	463	474.5	9822	474.5	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230928	835	875	832.7	836.75	9873	836.75	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230928	614.2	638	600.75	618.95	8650	618.95	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230928	205	205.2	200	202.6	11422	202.6	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230928	14.88	14.88	13.5	14.87	652	14.87	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230928	174.75	176	169.75	175.75	147061	175.75	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230928	36.9	37.44	35.19	35.43	121050	35.43	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230928	282	289.6	281	284.75	216619	284.75	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230928	2.09	2.09	2.01	2.05	14607	2.05	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230928	134.65	139.45	134.65	136.1	2095	136.1	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230928	457	466	456	460.1	5604	460.1	up	up	correct
KOPRAN.BSE	Kopran Limited	20230928	233.95	235.4	224.35	226.7	28575	226.7	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230928	1765.25	1771.3	1729	1732.45	284170	1732.45	down	up	incorrect
KRBL.BSE	KRBL Limited	20230928	417.4	417.4	406.25	407.4	21147	407.4	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230928	70	71	65.36	66.82	13121	66.82	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230928	17.69	18.57	17.69	18.57	1510	18.57	up	down	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230928	73	73.5	72	73.42	3718	73.42	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230928	5759.75	5759.75	5759.75	5759.75	9366	5759.75
KSCL.BSE	Kaveri Seed Company Limited	20230928	619.15	626.45	599.7	601.85	16046	601.85	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230928	245.35	253.95	245.35	249.1	81575	249.1	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230928	69.7	71.68	69.41	69.77	5488	69.77	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230928	14672.7002	14698.5996	14445	14479.5996	206	14479.5996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230928	1055.1	1064.5	1040	1046.6	4412	1046.6	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230928	10.11	10.11	10.11	10.11	1	10.11
LKPFIN.BSE	LKP Finance Limited	20230928	97	99.85	96.3	99	1025	99	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230928	11.91	12.73	11.91	12.34	108908	12.34	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230928	41.88	43.4	41.88	42.91	220946	42.91	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230928	130.55	130.85	125	125.9	4730	125.9	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230928	2998.3501	3050.7	2979.3999	3011.8501	110592	3011.8501	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230928	5452.5	5465.3	5218.4	5266	10847	5266	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230928	84.97	84.97	82.6	82.94	5525	82.94	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230928	1120	1140	1120	1133.35	7711	1133.35	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230928	5.5	5.5	5.26	5.26	481	5.26	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230928	1599.75	1599.75	1544.1	1556.7	275002	1556.7	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230928	302.95	302.95	290.4	291.9	102537	291.9	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230928	82.9	84	82.9	84	20425	84	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230928	191.3	192.5	185.9	185.9	9623	185.9	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230928	55.65	55.65	50	50.87	8826	50.87	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230928	5.34	5.34	5.15	5.15	3520	5.15	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230928	47.43	49.45	46.61	47	7436035	47	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230928	555.5	555.5	525.1	528.2	22358	528.2	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230928	45.55	49	45.55	46.8	7227	46.8	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230928	65	65.15	63.61	64.17	40814	64.17	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230928	149.25	150.9	147.5	148.45	606960	148.45	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230928	23.1	23.15	22.05	22.11	23744	22.11	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230928	74.75	74.75	71.3	71.39	4047	71.39	down	down	correct
MARICO.BSE	Marico Limited	20230928	581.2	586	558.65	559.75	31618	559.75	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230928	10674.8496	10699.6504	10536	10566.9502	3056	10566.9502	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230928	581.95	581.95	563.65	569.2	17585	569.2	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230928	140.05	141.7	139.1	139.1	992	139.1	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230928	13	13.5	13	13.5	1548	13.5	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230928	1974	2119.6001	1942.65	2100.3501	323869	2100.3501	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230928	19.89	19.89	19.02	19.04	1126	19.04	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230928	4.44	4.44	4.44	4.44	0	4.44
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230928	101.9	102.3	97	98.35	9280	98.35	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20230928	938.45	938.45	900	905.9	10209	905.9	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230928	163.3	166	163.3	166	132	166	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230928	398	399.4	391.8	395.8	7780	395.8	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230928	8	8.3	7.98	8.3	7045	8.3	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230928	18.3	18.85	18.1	18.45	2947	18.45	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230928	21.77	21.77	21.77	21.77	171301	21.77
MIRZAINT.BSE	Mirza International Limited	20230928	43.48	44.65	43.35	43.58	42606	43.58	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230928	26.19	26.74	24.2	24.2	3691	24.2	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230928	1362.5	1365	1322.5	1355.05	1209	1355.05	down	down	correct
MPSLTD.BSE	MPS Limited	20230928	1546.95	1553.3	1514	1523.65	409	1523.65	down	down	correct
MRF.BSE	MRF Limited	20230928	110300	110300	108439.2031	108804.75	280	108804.75	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230928	16.23	16.23	16.23	16.23	35224	16.23
MUNJALSHOW.BSE	Munjal Showa Limited	20230928	147.85	148.9	145.75	147.95	3537	147.95	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230928	50.01	52.35	50.01	50.42	1962	50.42	up	up	correct
NAM.BSE	Nam Securities Limited	20230928	60	60	60	60	0	60
NATCAPSUQ.BSE	Natural Capsules Limited	20230928	385.05	394.9	382	383	8547	383	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230928	93.5	94.3	92.82	93.08	278128	93.08	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230928	1424.5	1424.5	1424.5	1424.5	2573	1424.5
NAUKRI.BSE	Info Edge (India) Limited	20230928	4284.9502	4284.9502	4156.75	4177.2002	4612	4177.2002	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230928	190	190.05	187.5	188.95	2371	188.95	down	down	correct
NCC.BSE	NCC Limited	20230928	158.65	159.85	155.15	156.15	197563	156.15	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230928	8.02	8.02	7.26	8.02	1200	8.02
NCLIND.BSE	NCL Industries Limited	20230928	233	238.5	227	229.5	67921	229.5	down	down	correct
NDL.BSE	Nandan Denim Limited	20230928	23.14	24.5	22.65	23.89	38947	23.89	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230928	14.65	14.65	14.65	14.65	0	14.65
NESTLEIND.BSE	Nestlé India Limited	20230928	23098.9492	23098.9492	22450.5508	22522.5	1214	22522.5	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230928	59.5	59.96	58.11	58.17	2942	58.17	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230928	921.25	933.4	872	884.1	25027	884.1	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230928	17.1	18.2	17.1	17.4	3157	17.4	up	up	correct
NFL.BSE	National Fertilizers Limited	20230928	72.15	73.38	71.85	72	79831	72	down	down	correct
NHPC.BSE	NHPC Ltd	20230928	52.49	52.74	51.61	51.92	970103	51.92	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230928	116	117.25	116	116.3	12346	116.3	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230928	5.69	5.69	5.69	5.69	80	5.69
NILE.BSE	Nile Limited	20230928	686.25	706	685	685.5	2835	685.5	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230928	350	351.6	341.8	350.3	1023	350.3	up	up	correct
NITCO.BSE	NITCO Limited	20230928	19.1	19.1	18.71	18.81	31191	18.81	down	down	correct
NMDC.BSE	NMDC Limited	20230928	142.5	144.3	141.5	141.9	307131	141.9	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230928	233.5	233.9	226.05	226.9	25585	226.9	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230928	11.75	11.75	11	11.1	129	11.1	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230928	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230928	14.25	14.25	14.25	14.25	0	14.25
NTCIND.BSE	ntc industries limited	20230928	90.5	90.5	88	88.05	1954	88.05	down	down	correct
NTPC.BSE	NTPC Limited	20230928	239.95	241.2	235.7	237.8	1039765	237.8	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230928	139	139	138.7	138.7	19	138.7	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230928	61.9	64	61.1	63.86	3765	63.86	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230928	4171.0498	4187.4502	4058.3999	4067.8501	2427	4067.8501	down	down	correct
OIL.BSE	Oil India Limited	20230928	289	305	288.8	292.45	658983	292.45	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230928	114	116	113.1	113.2	7853	113.2	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230928	78.65	82	75	80.38	1027	80.38	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230928	59.99	59.99	57.95	58.31	2474	58.31	down	down	correct
OMAXE.BSE	Omaxe Limited	20230928	64.49	70.3	63.7	68.49	308559	68.49	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230928	188.75	189.45	186.5	187.85	512267	187.85	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230928	107.7	112.25	107.4	108.8	94956	108.8	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230928	145.2	150	143.85	145.35	13224	145.35	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230928	160	161.9	155	156.7	6717	156.7	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230928	8.01	8.12	8	8	4348	8	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230928	468	479.1	466	468.15	1417	468.15	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230928	819	822.9	795.55	803.65	234	803.65	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230928	53.59	53.59	51.36	51.79	95535	51.79	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230928	4808.6001	4992.5	4742.1001	4966	2242	4966	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230928	0.97	0.97	0.97	0.97	2150	0.97
OSCARGLO.BSE	Oscar Global Limited	20230928	9.44	9.44	9.44	9.44	789	9.44
OSIAJEE.BSE	Osiajee Texfab Limited	20230928	35.8	36.8	35.75	36.09	3526	36.09	up	up	correct
OTCO.BSE	OTCO International Ltd	20230928	5.7	6.27	5.7	6.27	6388	6.27	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230928	38695	39153	38312.3008	38793.6016	1435	38793.6016	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230928	60.95	61.6	60	60.64	35775	60.64	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230928	7.81	7.9	7.75	7.8	37254	7.8	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230928	199.95	207.45	199.8	201.25	127011	201.25	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230928	61.99	61.99	53	57.56	22302	57.56	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230928	10.74	10.91	10.74	10.91	3260	10.91	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230928	22.56	22.56	22.56	22.56	50	22.56
PATELSAI.BSE	Patels Airtemp (India) Limited	20230928	355.1	369	353	364.7	37403	364.7	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230928	11.11	11.35	11.01	11.15	2212	11.15	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230928	26.7	26.84	26	26.06	299978	26.06	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230928	91.11	91.11	90.01	90.01	2000	90.01	down	down	correct
PEL.BSE	Piramal Enterprises Limited	20230928	1049	1050	1012.25	1015.5	68323	1015.5	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230928	111.55	112.6	108	109	40419	109	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230928	250.65	250.65	243.5	244.85	769915	244.85	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230928	5098.55	5185	4990	5114.5	1713	5114.5	up	down	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230928	76.99	76.99	74	74.1	783	74.1	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230928	25.95	25.95	25.95	25.95	25	25.95
PIFL.BSE	Pacheli Industrial Finance Limited	20230928	9.52	9.71	9.52	9.71	650	9.71	up	down	incorrect
PIIND.BSE	PI Industries Limited	20230928	3489.95	3489.95	3376.3999	3395.1001	16545	3395.1001	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230928	6	6.46	6	6.44	381	6.44	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230928	80.84	80.84	77.44	77.76	67226	77.76	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230928	111.25	114.26	109.4	114.26	3503	114.26	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230928	200.2	204.3	197.8	200.75	747662	200.75	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230928	127.85	131.3	124.7	128.45	133299	128.45	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230928	605.05	625.7	598.15	603.85	13212	603.85	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230928	329.2	331.5	323.25	325.25	7504	325.25	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230928	20	20.4	19.6	20.4	372	20.4	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230928	150.7	150.9	146.45	147	1842	147	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230928	33.77	33.77	31.61	31.91	65041	31.91	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230928	242	242	238	238	21	238	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230928	1122.85	1131.8	1080	1095.55	990	1095.55	down	down	correct
PVR.BSE	PVR Limited	20230928	1720	1730	1701.35	1709.75	12215	1709.75	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230928	49.25	49.46	49.07	49.11	5458	49.11	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230928	2.96	2.96	2.96	2.96	0	2.96
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230928	13.46	13.46	13.46	13.46	1425	13.46
QUEST.BSE	Quest Softech (India) Limited	20230928	69.9	69.9	67.21	69.41	5457	69.41	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230928	1209.95	1212	1167.2	1174.1	15528	1174.1	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230928	10.97	10.97	9.55	10.38	13683	10.38	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230928	506	508.5	502.8	503.3	11936	503.3	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230928	769.95	773.45	755	769.6	4713	769.6	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230928	12.88	13.25	12.1	12.49	2933555	12.49	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230928	62.5	62.5	58.1	59.69	428	59.69	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230928	905.85	922.65	897.6	906.5	11858	906.5	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230928	5.19	5.19	5.12	5.12	858	5.12	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230928	314	314	314	314	5	314
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230928	4201.3999	4201.3999	4201.3999	4201.3999	0	4201.3999
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230928	31.34	31.83	30.2	31.36	832	31.36	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230928	810	851.9	804.55	835.3	13392	835.3	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230928	248.45	248.95	240.5	241.35	748480	241.35	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230928	1.53	1.6	1.46	1.6	49008	1.6	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230928	1.78	1.78	1.75	1.76	1139084	1.76	down	down	correct
RECLTD.BSE	REC Limited	20230928	284.65	285.9	279.6	281.05	745370	281.05	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230928	10.47	10.47	9.77	9.97	104849	9.97	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230928	3.35	3.38	3.21	3.32	47933	3.32	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230928	910	913.6	898	900.1	4736	900.1	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230928	10.89	10.89	10.89	10.89	0	10.89
RELIABVEN.BSE	Reliable Ventures India Limited	20230928	10.75	11.5	10.72	10.87	7367	10.87	up	down	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230928	2384	2384	2325.6499	2334	314683	2334	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230928	465	465	430.05	458.75	767	458.75	down	down	correct
RML.BSE	Rane (Madras) Limited	20230928	863.95	896.4	860.15	880.95	1824	880.95	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230928	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230928	20.35	20.35	20.35	20.35	100	20.35
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230928	16.6	16.6	16.6	16.6	1229	16.6
RPOWER.BSE	Reliance Power Limited	20230928	19.22	20.12	19.1	19.16	21804090	19.16	down	down	correct
RSCINT.BSE	RSC International Limited	20230928	4.28	4.28	4.28	4.28	0	4.28
RSDFIN.BSE	RSD Finance Limited	20230928	84.93	84.93	80.01	84	14	84	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230928	496	513	496	501	12983	501	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230928	194	202.9	194	196.35	14158	196.35	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230928	84.8	84.8	82.1	82.62	38466	82.62	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230928	279.65	284.5	275	276.25	9472	276.25	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230928	12.74	13.23	12.74	13.23	225796	13.23	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230928	80.02	82.74	80.02	80.73	25755	80.73	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230928	75.49	75.49	75.49	75.49	684	75.49
SALONACOT.BSE	Salona Cotspin Limited	20230928	262.05	262.05	256.2	256.35	165	256.35	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230928	3.2	3.24	3.15	3.16	6853	3.16	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230928	141.65	145	140	142.55	3591	142.55	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230928	1483.2	1534.7	1483.2	1504.7	5728	1504.7	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230928	347.5	358.4	337.85	340.7	16002	340.7	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230928	704.85	706.75	683.1	689.1	17756	689.1	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230928	110	110	105.84	105.84	50924	105.84	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230928	7113.25	7175	6929.6499	7059	762	7059	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230928	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230928	49.15	51.2	49.15	49.63	13190	49.63	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230928	796.75	796.75	780.5	782.55	21949	782.55	down	down	correct
SBIN.BSE	State Bank of India	20230928	590.7	595.2	589	589.95	227736	589.95	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230928	719.9	719.9	708	709.2	7899	709.2	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230928	150.95	152	144.3	145.4	176247	145.4	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230928	18.4	19.32	18.4	19.3	4339	19.3	up	up	correct
SGL.BSE	STL Global Limited	20230928	16.8	16.8	16	16	9194	16	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230928	719.95	727.7	712.25	715.95	6736	715.95	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230928	22.4	22.4	22.4	22.4	0	22.4
SHESHAINDS.BSE	Sheshadri Industries Limited	20230928	13.5	14.83	13.5	14.83	160	14.83	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230928	12.65	12.65	12.65	12.65	23	12.65
SHILPAMED.BSE	Shilpa Medicare Limited	20230928	355.95	356.25	350	350.45	9694	350.45	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230928	114.9	115.9	112.5	115.1	14081	115.1	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230928	35.85	36.95	35.8	36	5454	36	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230928	72.45	73.45	72.15	73.15	2855	73.15	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230928	9.1	9.15	8.78	9.12	4462	9.12	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230928	26400.0508	26558.0996	25568.5	25659.9004	844	25659.9004	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230928	214.7	214.75	206.7	208.45	9829	208.45	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230928	28.01	28.02	28.01	28.01	28	28.01
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230928	490	490	467	473.15	39466	473.15	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230928	63.61	66.35	60	60.82	159637	60.82	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230928	333.4	333.4	330.6	332.45	49	332.45	down	down	correct
SITINET.BSE	SITI Networks Limited	20230928	0.82	0.84	0.81	0.82	692101	0.82
SML.BSE	Soni Medicare Limited	20230928	28	28	28	28	32	28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230928	124	126.5	123	124.25	14478	124.25	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230928	339	339	325.3	328.75	7971	328.75	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230928	26.94	27.25	26.27	26.39	8767291	26.39	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230928	23.15	23.15	22.53	22.65	1138	22.65	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230928	22.9	23.95	21.76	23	3328	23	up	down	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230928	55.95	56	53.4	54.27	6109	54.27	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230928	71	71.76	69.3	70.01	21944	70.01	down	down	correct
SRF.BSE	SRF Limited	20230928	2278.95	2278.95	2223.25	2231.1001	15348	2231.1001	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230928	30.33	33.27	30.33	31.08	1254	31.08	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230928	16.97	16.97	16.97	16.97	718	16.97
SSWL.BSE	Steel Strips Wheels Limited	20230928	286.9	286.9	274.6	277.95	26337	277.95	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230928	515.35	520	500	501.75	15092	501.75	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230928	339.75	351.75	336	345	330	345	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230928	220	233.3	220	222.5	2233	222.5	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230928	18.49	19	18.49	19	752	19	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230928	3212.95	3212.95	3038.3	3056.45	1274	3056.45	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230928	225.2	238.5	225.2	227.7	447	227.7	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230928	1149.85	1152	1129.45	1132.15	34841	1132.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230928	589.65	594	577.6	580.05	15396	580.05	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230928	8.06	8.23	7.9	7.9	7274	7.9	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230928	407.15	412.6	394.2	396.8	8603	396.8	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230928	11.85	12.77	11.7	11.87	107336	11.87	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230928	68.24	68.24	66.4	66.6	1738	66.6	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230928	71.99	72.17	69.75	70.18	44851	70.18	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230928	25.75	26.4	25.5	25.63	19550290	25.63	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230928	6.1	6.13	5.85	5.91	68439	5.91	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230928	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20230928	886.6	886.65	876.75	882	691	882	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230928	237.95	237.95	232.4	234.85	11070	234.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230928	22.45	22.5	21.76	22.05	10494	22.05	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230928	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230928	897.85	897.85	870.9	877.6	33874	877.6	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230928	623.8	623.8	612.45	613.95	535495	613.95	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230928	128.45	129.35	126.3	126.75	1838412	126.75	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230928	2.95	2.95	2.95	2.95	179378	2.95
TCS.BSE	Tata Consultancy Services Limited	20230928	3599.95	3602.55	3528.8	3537.25	374575	3537.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230928	1286	1286	1221.85	1229.5	200153	1229.5	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230928	5.72	5.72	5.4	5.4	1702	5.4	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230928	133.85	133.85	127.95	129.35	113849	129.35	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230928	39.76	39.8	38.95	39.17	1418	39.17	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230928	564.8	564.8	550.8	554.35	821	554.35	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230928	204.45	204.45	198	200.85	33377	200.85	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230928	1229.95	1240	1211.1	1226.7	4020	1226.7	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230928	2014.8	2029.25	1960	2010.75	2138	2010.75	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20230928	3124.65	3156.3	3060	3099.9	44093	3099.9	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230928	156	157.85	151.5	152.25	65456	152.25	down	down	correct
TIMKEN.BSE	Timken India Limited	20230928	3120	3149	3069.8	3128.95	2100	3128.95	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230928	408.75	408.75	393.95	396.1	8774	396.1	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230928	315.95	315.95	308.45	311.4	6085	311.4	down	down	correct
TITAN.BSE	Titan Company Limited	20230928	3249.2	3249.2	3141.3	3160.55	17016	3160.55	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230928	270.9	271.45	259.95	261.6	68082	261.6	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230928	17.12	17.16	16.75	16.75	834	16.75	down	down	correct
TRIDENT.BSE	Trident Limited	20230928	38.39	38.9	37.65	37.79	1081922	37.79	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230928	163.4	169.55	161.35	165.45	67912	165.45	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230928	534.8	534.8	500	528	10400	528	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230928	97.79	102.4	96.3	98.49	963848	98.49	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230928	43.97	44.09	43.07	43.27	491822	43.27	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230928	221.2	221.2	208.9	211.35	12731	211.35	down	down	correct
UBL.BSE	United Breweries Limited	20230928	1578.5	1592	1534.5	1539.35	8049	1539.35	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230928	135	135	133.5	134.9	388	134.9	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230928	110.95	112	107.6	108.35	31630	108.35	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230928	8295.2998	8321.8496	8138	8153.25	5430	8153.25	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230928	405.95	405.95	398	401.3	71985	401.3	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230928	55.5	55.5	55.5	55.5	1300	55.5
UNIDT.BSE	United Drilling Tools Limited	20230928	244.95	245.65	231.35	238.3	12505	238.3	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230928	142	144.8	139.2	139.2	225	139.2	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230928	4.73	4.73	4.64	4.64	3001	4.64	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230928	163.9	165	158.6	161.75	1218	161.75	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230928	17.24	17.45	16.2	17.15	4272	17.15	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230928	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230928	486	493	476.6	477.15	1638	477.15	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230928	11.28	11.28	11.28	11.28	99	11.28
UPL.BSE	UPL Limited	20230928	616.85	618.75	602.7	605	43234	605	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230928	348.85	350.2	342	348.5	16896	348.5	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230928	17.34	17.47	17.01	17.16	1053116	17.16	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230928	17.55	18.25	17	17.55	13397	17.55
VAMSHIRU.BSE	Vamshi Rubber Limited	20230928	29.4	29.4	28	28.57	2194	28.57	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20230928	13.4	13.4	12.8	13.25	26118	13.25	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20230928	495.05	498.2	480.5	481.85	39788	481.85	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230928	32.32	32.32	31	31	13661	31	down	down	correct
VCU.BSE	VCU Data Management Limited	20230928	5.97	5.97	5.85	5.91	33261	5.91	down	down	correct
VEDL.BSE	Vedanta Limited	20230928	209.15	213.05	207.85	208.25	972550	208.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230928	1975	2011.45	1941.55	1952.75	3065	1952.75	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230928	225	230.65	221.8	226.35	30079	226.35	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230928	3.7	3.7	3.45	3.61	47170	3.61	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230928	3099.95	3173.75	3069.1499	3091.75	75	3091.75	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230928	457.25	459.85	452.1	452.6	2007	452.6	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230928	652.15	670	652.15	658.95	124635	658.95	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230928	151.25	151.25	147.65	148.05	1071	148.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230928	43.75	43.75	42	42	2638	42	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230928	0.75	0.77	0.74	0.77	7409928	0.77	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230928	87	87.35	84.7	85.02	28807	85.02	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230928	206.95	209	200	202.35	4445	202.35	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230928	334.6	337.5	325.25	327.75	12145	327.75	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230928	17.84	17.84	17.84	17.84	60445	17.84
VIVIDIND.BSE	Vivid Global Industries Limited	20230928	20.1	21.25	20.1	20.98	1350	20.98	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230928	49.5	49.5	47.3	47.3	0	47.3	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230928	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230928	199.1	199.2	197.2	198.5	1681	198.5	down	up	incorrect
VMS.BSE	VMS Industries Limited	20230928	31.02	31.02	29	29.48	50315	29.48	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230928	1682	1699.95	1680	1680	321	1680	down	down	correct
VOLTAS.BSE	Voltas Limited	20230928	871	882.4	859.5	860.95	19475	860.95	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230928	210.1	212.5	205.55	206.75	3033	206.75	down	down	correct
VSTIND.BSE	VST Industries Limited	20230928	3502.05	3517.55	3391	3432.2	373	3432.2	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230928	3671.05	3740.95	3608.5	3644.8501	804	3644.8501	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230928	378.1	387.55	374.95	376.45	5612	376.45	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230928	460.6	463.15	449.6	454	44808	454	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230928	0.7	0.72	0.69	0.69	105826	0.69	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230928	113.7	113.7	113.7	113.7	6540	113.7
WALLFORT.BSE	Wallfort Financial Services Limited	20230928	80	80	77.4	78	1286	78	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230928	53.8	53.8	51.72	52.6	890	52.6	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230928	148	150.45	145	146.65	27557	146.65	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230928	403.95	403.95	390	391.2	37939	391.2	down	up	incorrect
WENDT.BSE	Wendt (India) Limited	20230928	14481.0498	14823.5498	14481.0498	14701.6504	13	14701.6504	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230928	971	971.4	956	962.1	2031	962.1	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230928	432	432	412	422.85	5059	422.85	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230928	1667	1667	1586.35	1613.1	2842	1613.1	down	up	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230928	27.12	28.25	25.84	25.84	57671	25.84	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230928	73	74.25	72.67	74.25	30772	74.25	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230928	63.5	63.5	61.61	62.43	8888	62.43	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230928	164.55	164.55	164.55	164.55	1	164.55
WOCKPHARMA.BSE	Wockhardt Limited	20230928	230.35	234.35	229.5	231.05	42139	231.05	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230928	4.19	4.19	4.19	4.19	100	4.19
XCHANGING.BSE	Xchanging Solutions Limited	20230928	92.05	92.34	89.81	90.19	30941	90.19	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230928	39.18	39.89	38.6	39.35	37590	39.35	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230928	0.79	0.79	0.76	0.77	1079686	0.77	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230928	12.3	13.99	11.52	12.5	4929	12.5	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230928	1770.4	1770.4	1752	1756.45	611	1756.45	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230928	17.42	17.68	17.21	17.25	26186130	17.25	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230928	4.11	4.12	4.1	4.1	6400	4.1	down	down	correct
YORKEXP.BSE	York Exports Limited	20230928	41.57	43.68	41.57	43.45	1023	43.45	up	up	correct
YUKEN.BSE	Yuken India Limited	20230928	748.9	748.9	716.45	719.55	200	719.55	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230928	11.86	11.86	11.86	11.86	3	11.86
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230928	263.5	263.5	253	254.1	243163	254.1	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230928	6.48	6.48	6.48	6.48	704586	6.48
ZENITHHE.BSE	Zenith Healthcare Limited	20230928	4.13	4.13	4	4.04	28701	4.04	down	down	correct